- WhatToFarm
- BNB Chain
- PancakeSwap
- GAN-WBNB LPs
Info about GAN-WBNB pair
- Pooled GAN:
- 71.12M
- Pooled WBNB:
- $0.000211
GAN/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of GAN token on DEX PancakeSwap is $0.0003988. GAN price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $83,619.19. GAN token contract is 0xE20a37b55b930E82eA240A82b0680712e0fD95C1 with a market cap $398,856.94. The liquidity pool contract is 0x7B47BBF608b605aeDb9Fa63B65ED0391c06F5b9A with total value locked (TVL) of $1.31. The GAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAN/WBNB now?
The current liquidity of GAN/WBNB with the contract address 0x7B47BBF608b605aeDb9Fa63B65ED0391c06F5b9A is $1.31.
How many transactions are there in the GAN/WBNB pool in the last 24 hours?
The total transactions of GAN/WBNB is 230 in the last 24 hours, 142 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the GAN/WBNB pool in the last 24 hours?
GAN/WBNB pool has a trading volume of $83,619.19 in the last 24 hours.
What is the exchange rate of 1 GAN to WBNB?
The exchange rate of 1 GAN to WBNB is 0.0000005373, captured at 1:20 AM UTC.
How much is 1 GAN in dollars?
The price of converting 1 GAN to USD is $0.0003988 today.
GAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:13:57 PM | sell | $178.3 | $0.0003401 | 0.2403 | 0.064584 | 524,241.79 | 0x74...1332 | |
| 10/09/2026 | 4:13:47 PM | sell | $285.8 | $0.0003321 | 0.3851 | 0.064476 | 815,489.11 | 0xa7...29e0 | |
| 10/09/2026 | 4:13:47 PM | sell | $289.07 | $0.0003321 | 0.3895 | 0.064476 | 815,783.22 | 0xa8...de29 | |
| 10/09/2026 | 4:13:48 PM | sell | $400.19 | $0.0003458 | 0.5393 | 0.064661 | 1.16M | 0x70...05ed | |
| 10/09/2026 | 4:13:46 PM | sell | $242.31 | $0.0003321 | 0.3265 | 0.064476 | 676,926.27 | 0x2b...78ef | |
| 10/09/2026 | 4:13:52 PM | sell | $141.27 | $0.0003422 | 0.1903 | 0.064612 | 412,776.06 | 0x6b...758e | |
| 10/09/2026 | 4:13:46 PM | sell | $1,088.11 | $0.0003321 | 1.46 | 0.064476 | 2.96M | 0xff...6361 | |
| 10/09/2026 | 4:13:39 PM | buy | $280.98 | $0.0003321 | 0.3787 | 0.064476 | 714,454.7 | 0xbd...768e | |
| 10/09/2026 | 4:13:38 PM | sell | $416.11 | $0.0003321 | 0.5608 | 0.064476 | 1.06M | 0xbf...28e4 | |
| 10/09/2026 | 4:13:44 PM | sell | $389.37 | $0.0003321 | 0.5247 | 0.064476 | 1.03M | 0x2c...5e4e | |
| 10/09/2026 | 4:13:43 PM | sell | $618.7 | $0.0003321 | 0.8338 | 0.064476 | 1.61M | 0x79...d413 | |
| 10/09/2026 | 4:13:57 PM | sell | $347.89 | $0.0003335 | 0.4688 | 0.064495 | 1.04M | 0xda...b047 | |
| 10/09/2026 | 4:13:57 PM | sell | $233.38 | $0.0003373 | 0.3145 | 0.064547 | 691,723.42 | 0xc8...1c26 | |
| 10/09/2026 | 4:13:42 PM | sell | $319.03 | $0.0003321 | 0.4299 | 0.064476 | 815,831.9 | 0x45...85d1 | |
| 10/09/2026 | 4:13:34 PM | sell | $477.02 | $0.0003988 | 0.6426 | 0.065373 | 1.2M | 0x25...7c6a | |
| 10/09/2026 | 4:13:31 PM | sell | $514 | $0.0003964 | 0.6924 | 0.06534 | 1.22M | 0x0f...e111 | |
| 10/09/2026 | 4:13:31 PM | sell | $1,085.62 | $0.0004101 | 1.46 | 0.065525 | 2.65M | 0x83...9712 | |
| 10/09/2026 | 4:13:23 PM | sell | $826.21 | $0.0004267 | 1.11 | 0.065749 | 1.79M | 0xef...b22d | |
| 10/09/2026 | 4:13:23 PM | sell | $335.72 | $0.0004267 | 0.4522 | 0.065749 | 741,665.36 | 0x37...d7fc | |
| 10/09/2026 | 4:13:19 PM | buy | $56.19 | $0.0004267 | 0.0757 | 0.065749 | 111,941.08 | 0x47...0844 |