Info about GAN🐱-WBNB pair
- Pooled GAN🐱:
- 197.91M
- Pooled WBNB:
- $0.0004897
GAN🐱/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of GAN🐱 token on DEX PancakeSwap is $0.000000001669. GAN🐱 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $304,961.67. GAN🐱 token contract is 0xC441a568a8983d83CE7FF5cf500bda4641135c7f with a market cap $1.67. The liquidity pool contract is 0xcE9e2bC63f53D737e91f081cCbBc345bbda9D868 with total value locked (TVL) of $0.67. The GAN🐱/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAN🐱/WBNB now?
The current liquidity of GAN🐱/WBNB with the contract address 0xcE9e2bC63f53D737e91f081cCbBc345bbda9D868 is $0.67.
How many transactions are there in the GAN🐱/WBNB pool in the last 24 hours?
The total transactions of GAN🐱/WBNB is 568 in the last 24 hours, 354 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the GAN🐱/WBNB pool in the last 24 hours?
GAN🐱/WBNB pool has a trading volume of $304,961.67 in the last 24 hours.
What is the exchange rate of 1 GAN🐱 to WBNB?
The exchange rate of 1 GAN🐱 to WBNB is 0.00000000000243, captured at 5:42 PM UTC.
How much is 1 GAN🐱 in dollars?
The price of converting 1 GAN🐱 to USD is $0.000000001669 today.
GAN🐱-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:20:51 AM | buy | $0.006869 | $0.081669 | 0.00001 | 0.011243 | 4.11M | 0xc8...d941 | |
| 08/31/2026 | 11:20:51 AM | buy | $0.008243 | $0.081745 | 0.000012 | 0.0112541 | 4.72M | 0x4e...d1ad | |
| 08/31/2026 | 11:20:50 AM | sell | $0.1793 | $0.081699 | 0.000261 | 0.0112474 | 71.31M | 0xd0...4460 | |
| 08/31/2026 | 11:20:43 AM | buy | $0.006869 | $0.08385 | 0.00001 | 0.0115604 | 1.78M | 0x93...1dc5 | |
| 08/31/2026 | 11:20:40 AM | buy | $0.006904 | $0.083765 | 0.00001 | 0.0115453 | 1.83M | 0x3b...3e73 | |
| 08/31/2026 | 11:20:40 AM | buy | $0.008284 | $0.083652 | 0.000012 | 0.0115289 | 2.27M | 0x50...e118 | |
| 08/31/2026 | 11:20:40 AM | buy | $0.006904 | $0.083808 | 0.00001 | 0.0115515 | 1.95M | 0xe4...c805 | |
| 08/31/2026 | 11:20:40 AM | sell | $133.61 | $0.083808 | 0.1935 | 0.0115515 | 138.06M | 0x69...35c0 | |
| 08/31/2026 | 11:20:19 AM | buy | $723.16 | $0.0002637 | 1.05 | 0.063839 | 2.74M | 0x1c...3984 | |
| 08/31/2026 | 11:20:02 AM | buy | $452.99 | $0.0002554 | 0.6595 | 0.063718 | 1.77M | 0xd6...c656 | |
| 08/31/2026 | 11:19:43 AM | buy | $230.86 | $0.0002506 | 0.3361 | 0.063648 | 921,124.06 | 0xad...8ff6 | |
| 08/31/2026 | 11:19:31 AM | buy | $832.78 | $0.0002432 | 1.21 | 0.063541 | 3.42M | 0x62...3c32 | |
| 08/31/2026 | 11:19:29 AM | buy | $296.54 | $0.0002367 | 0.4295 | 0.063429 | 1.25M | 0xbf...cf5d | |
| 08/31/2026 | 11:19:23 AM | buy | $567.87 | $0.0002309 | 0.8225 | 0.063345 | 2.46M | 0x2a...6a76 | |
| 08/31/2026 | 11:19:14 AM | sell | $383.85 | $0.0002274 | 0.5587 | 0.063311 | 1.69M | 0xc4...adbc | |
| 08/31/2026 | 11:19:10 AM | sell | $433.03 | $0.0002329 | 0.6303 | 0.06339 | 1.86M | 0xfa...e76b | |
| 08/31/2026 | 11:19:08 AM | sell | $400.6 | $0.0002385 | 0.5831 | 0.063472 | 1.68M | 0xce...abeb | |
| 08/31/2026 | 11:19:05 AM | buy | $210.48 | $0.0002422 | 0.3049 | 0.063509 | 868,779.71 | 0xcb...6061 | |
| 08/31/2026 | 11:18:54 AM | sell | $588.22 | $0.0002436 | 0.852 | 0.063529 | 2.41M | 0x20...456d | |
| 08/31/2026 | 11:18:49 AM | buy | $129.98 | $0.000248 | 0.1883 | 0.063593 | 524,046.29 | 0x42...4f9e |