WhatToFarm
/
12 Swap

Info about GAN🐶-WBNB pair

Price USD
$0.081983
Price
0.0112822 WBNB
TVL
$0.7513
MKT CAP
$1.98
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
708
Buys
467
Sells
241
Volume
288K
Telegram price alerts
Pair:
0x88653a3495C11E411215BC8ff8fcEd546535cDBE
GAN🐶:
0x207214e9e712c2D74f062a3872b996cf5bef7dD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAN🐶:
186.34M
Pooled WBNB:
$0.0005345

GAN🐶/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of GAN🐶 token on DEX PancakeSwap is $0.000000001983. GAN🐶 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $287,746.98. GAN🐶 token contract is 0x207214e9e712c2D74f062a3872b996cf5bef7dD7 with a market cap $1.98. The liquidity pool contract is 0x88653a3495C11E411215BC8ff8fcEd546535cDBE with total value locked (TVL) of $0.75. The GAN🐶/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAN🐶/WBNB with the contract address 0x88653a3495C11E411215BC8ff8fcEd546535cDBE is $0.75.

The total transactions of GAN🐶/WBNB is 708 in the last 24 hours, 467 of which are buy transactions, and 241 are sales transactions.

GAN🐶/WBNB pool has a trading volume of $287,746.98 in the last 24 hours.

The exchange rate of 1 GAN🐶 to WBNB is 0.000000000002822, captured at 3:13 PM UTC.

The price of converting 1 GAN🐶 to USD is $0.000000001983 today.

GAN🐶-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:33:04 AMbuy$0.007027$0.0819830.000010.01128223.54M0xff...7eba
08/25/20269:33:00 AMbuy$0.00809$0.0820150.000010.01128684.01M0x23...44fe
08/25/20269:33:00 AMbuy$0.00742$0.0820150.000010.01128683.68M0xd1...288c
08/25/20269:32:56 AMbuy$0.002824$0.0820150.000010.01128681.4M0xe6...37b4
08/25/20269:33:00 AMbuy$0.009293$0.0820150.0000120.01128684.61M0x55...8846
08/25/20269:32:59 AMsell$0.1707$0.0820150.0003540.011286884.68M0x70...4b0c
08/25/20269:32:51 AMbuy$0.007028$0.0848980.000010.01169691.43M0xa1...5c25
08/25/20269:32:51 AMsell$0.6162$0.0849440.17870.0117035124.63M0x8f...723e
08/25/20269:32:51 AMbuy$0.007485$0.0849440.000010.01170351.51M0x92...c6a2
08/25/20269:32:51 AMbuy$0.008433$0.0847690.0000120.01167851.77M0x3a...c241
08/25/20269:32:51 AMbuy$0.007674$0.0849440.000010.01170351.55M0x98...c8fc
08/25/20269:32:39 AMsell$0.01229$0.0849440.82210.01170352.49M0x03...2dfd
08/25/20269:32:26 AMsell$614.93$0.00024210.87490.0634452.54M0xf0...1865
08/25/20269:32:12 AMbuy$544.92$0.00024790.73040.0635262.2M0x50...3585
08/25/20269:32:19 AMbuy$652.48$0.00024310.92820.0634582.68M0x16...9919
08/25/20269:32:03 AMbuy$238.53$0.00024790.31170.063526962,138.120xa0...aa2d
08/25/20269:31:18 AMbuy$7.44$0.00023730.01060.06337731,387.730xf9...7e5e
08/25/20269:31:31 AMbuy$440.92$0.00024090.62740.0634291.83M0x2d...8f35
08/25/20269:31:11 AMbuy$716.5$0.00023870.9530.0633963M0xd7...4f2e
08/25/20269:31:17 AMbuy$418.64$0.00023380.59570.0633271.79M0x64...5b1c