Info about GAN🐶-WBNB pair
- Pooled GAN🐶:
- 186.34M
- Pooled WBNB:
- $0.0005345
GAN🐶/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of GAN🐶 token on DEX PancakeSwap is $0.000000001983. GAN🐶 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $287,746.98. GAN🐶 token contract is 0x207214e9e712c2D74f062a3872b996cf5bef7dD7 with a market cap $1.98. The liquidity pool contract is 0x88653a3495C11E411215BC8ff8fcEd546535cDBE with total value locked (TVL) of $0.75. The GAN🐶/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAN🐶/WBNB now?
The current liquidity of GAN🐶/WBNB with the contract address 0x88653a3495C11E411215BC8ff8fcEd546535cDBE is $0.75.
How many transactions are there in the GAN🐶/WBNB pool in the last 24 hours?
The total transactions of GAN🐶/WBNB is 708 in the last 24 hours, 467 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the GAN🐶/WBNB pool in the last 24 hours?
GAN🐶/WBNB pool has a trading volume of $287,746.98 in the last 24 hours.
What is the exchange rate of 1 GAN🐶 to WBNB?
The exchange rate of 1 GAN🐶 to WBNB is 0.000000000002822, captured at 3:13 PM UTC.
How much is 1 GAN🐶 in dollars?
The price of converting 1 GAN🐶 to USD is $0.000000001983 today.
GAN🐶-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:33:04 AM | buy | $0.007027 | $0.081983 | 0.00001 | 0.0112822 | 3.54M | 0xff...7eba | |
| 08/25/2026 | 9:33:00 AM | buy | $0.00809 | $0.082015 | 0.00001 | 0.0112868 | 4.01M | 0x23...44fe | |
| 08/25/2026 | 9:33:00 AM | buy | $0.00742 | $0.082015 | 0.00001 | 0.0112868 | 3.68M | 0xd1...288c | |
| 08/25/2026 | 9:32:56 AM | buy | $0.002824 | $0.082015 | 0.00001 | 0.0112868 | 1.4M | 0xe6...37b4 | |
| 08/25/2026 | 9:33:00 AM | buy | $0.009293 | $0.082015 | 0.000012 | 0.0112868 | 4.61M | 0x55...8846 | |
| 08/25/2026 | 9:32:59 AM | sell | $0.1707 | $0.082015 | 0.000354 | 0.0112868 | 84.68M | 0x70...4b0c | |
| 08/25/2026 | 9:32:51 AM | buy | $0.007028 | $0.084898 | 0.00001 | 0.0116969 | 1.43M | 0xa1...5c25 | |
| 08/25/2026 | 9:32:51 AM | sell | $0.6162 | $0.084944 | 0.1787 | 0.0117035 | 124.63M | 0x8f...723e | |
| 08/25/2026 | 9:32:51 AM | buy | $0.007485 | $0.084944 | 0.00001 | 0.0117035 | 1.51M | 0x92...c6a2 | |
| 08/25/2026 | 9:32:51 AM | buy | $0.008433 | $0.084769 | 0.000012 | 0.0116785 | 1.77M | 0x3a...c241 | |
| 08/25/2026 | 9:32:51 AM | buy | $0.007674 | $0.084944 | 0.00001 | 0.0117035 | 1.55M | 0x98...c8fc | |
| 08/25/2026 | 9:32:39 AM | sell | $0.01229 | $0.084944 | 0.8221 | 0.0117035 | 2.49M | 0x03...2dfd | |
| 08/25/2026 | 9:32:26 AM | sell | $614.93 | $0.0002421 | 0.8749 | 0.063445 | 2.54M | 0xf0...1865 | |
| 08/25/2026 | 9:32:12 AM | buy | $544.92 | $0.0002479 | 0.7304 | 0.063526 | 2.2M | 0x50...3585 | |
| 08/25/2026 | 9:32:19 AM | buy | $652.48 | $0.0002431 | 0.9282 | 0.063458 | 2.68M | 0x16...9919 | |
| 08/25/2026 | 9:32:03 AM | buy | $238.53 | $0.0002479 | 0.3117 | 0.063526 | 962,138.12 | 0xa0...aa2d | |
| 08/25/2026 | 9:31:18 AM | buy | $7.44 | $0.0002373 | 0.0106 | 0.063377 | 31,387.73 | 0xf9...7e5e | |
| 08/25/2026 | 9:31:31 AM | buy | $440.92 | $0.0002409 | 0.6274 | 0.063429 | 1.83M | 0x2d...8f35 | |
| 08/25/2026 | 9:31:11 AM | buy | $716.5 | $0.0002387 | 0.953 | 0.063396 | 3M | 0xd7...4f2e | |
| 08/25/2026 | 9:31:17 AM | buy | $418.64 | $0.0002338 | 0.5957 | 0.063327 | 1.79M | 0x64...5b1c |