WhatToFarm
/
12 Swap

Info about 💥GAN-WBNB pair

Price USD
$0.099592
Price
0.01116 WBNB
TVL
$0.2148
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
758
Buys
552
Sells
206
Volume
136K
Telegram price alerts
Pair:
0x20099073C6d2CbA12549cb9F7e03D33F7D707a79
💥GAN:
0xcC41A93a12E19D0d1900f5c68a1266785A649314
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 💥GAN:
111.98M
Pooled WBNB:
$0.0001792

💥GAN/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of 💥GAN token on DEX PancakeSwap is $0.0000000009592. 💥GAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $135,944.55. 💥GAN token contract is 0xcC41A93a12E19D0d1900f5c68a1266785A649314 with a market cap $0.96. The liquidity pool contract is 0x20099073C6d2CbA12549cb9F7e03D33F7D707a79 with total value locked (TVL) of $0.21. The 💥GAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 💥GAN/WBNB with the contract address 0x20099073C6d2CbA12549cb9F7e03D33F7D707a79 is $0.21.

The total transactions of 💥GAN/WBNB is 758 in the last 24 hours, 552 of which are buy transactions, and 206 are sales transactions.

💥GAN/WBNB pool has a trading volume of $135,944.55 in the last 24 hours.

The exchange rate of 1 💥GAN to WBNB is 0.0000000000016, captured at 5:11 PM UTC.

The price of converting 1 💥GAN to USD is $0.0000000009592 today.

💥GAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:19:33 PMbuy$0.005993$0.0995920.000010.011166.6M0x4e...f302
06/22/20262:19:32 PMbuy$0.007192$0.0995920.0000120.011169.03M0xf3...923b
06/22/20262:19:30 PMsell$0.06251$0.0973840.00010430.011123256.59M0x8a...a1b1
06/22/20262:19:30 PMbuy$0.005993$0.0973840.000010.01112328.65M0xc5...b9b2
06/22/20262:19:22 PMbuy$0.005991$0.0818210.000010.01130393.29M0x9b...21df
06/22/20262:19:21 PMbuy$0.007191$0.0816620.0000120.01127734.33M0xb4...7ad8
06/22/20262:19:21 PMbuy$0.005992$0.0817440.000010.01129113.97M0xe5...6b7b
06/22/20262:19:21 PMsell$77.4$0.0817440.12910.011291196.36M0x33...8b48
06/22/20262:19:21 PMbuy$0.005992$0.0817440.000010.01129114.43M0x86...6aeb
06/22/20262:19:21 PMbuy$0.001198$0.0817440.0520.0112911836,850.680xaf...0c6d
06/22/20262:19:16 PMbuy$32.79$0.0005030.05470.06839165,187.950x4c...3e0a
06/22/20262:18:54 PMbuy$5.03$0.00050250.00840.06838410,018.380xd7...76cb
06/22/20262:18:49 PMbuy$11.69$0.00050250.01950.06838123,264.990x09...5178
06/22/20262:18:43 PMbuy$80.88$0.00050160.13490.068365161,254.150x74...8060
06/22/20262:18:42 PMbuy$13.91$0.00050060.02320.06834927,786.640x90...a58e
06/22/20262:18:29 PMbuy$11.99$0.00050040.020.06834423,966.830xea...dd5e
06/22/20262:18:21 PMbuy$13.13$0.00050010.02190.0683426,257.310x70...1577
06/22/20262:18:17 PMbuy$3.89$0.00049990.00650.0683377,7960x90...489f
06/22/20262:18:09 PMbuy$69.18$0.00049820.11560.068324138,859.460x89...0f1d
06/22/20262:18:08 PMbuy$8.79$0.00049740.01470.06831117,686.280xcc...d653