Info about 💥GAN-WBNB pair
- Pooled 💥GAN:
- 111.98M
- Pooled WBNB:
- $0.0001792
💥GAN/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of 💥GAN token on DEX PancakeSwap is $0.0000000009592. 💥GAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $135,944.55. 💥GAN token contract is 0xcC41A93a12E19D0d1900f5c68a1266785A649314 with a market cap $0.96. The liquidity pool contract is 0x20099073C6d2CbA12549cb9F7e03D33F7D707a79 with total value locked (TVL) of $0.21. The 💥GAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💥GAN/WBNB now?
The current liquidity of 💥GAN/WBNB with the contract address 0x20099073C6d2CbA12549cb9F7e03D33F7D707a79 is $0.21.
How many transactions are there in the 💥GAN/WBNB pool in the last 24 hours?
The total transactions of 💥GAN/WBNB is 758 in the last 24 hours, 552 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the 💥GAN/WBNB pool in the last 24 hours?
💥GAN/WBNB pool has a trading volume of $135,944.55 in the last 24 hours.
What is the exchange rate of 1 💥GAN to WBNB?
The exchange rate of 1 💥GAN to WBNB is 0.0000000000016, captured at 5:11 PM UTC.
How much is 1 💥GAN in dollars?
The price of converting 1 💥GAN to USD is $0.0000000009592 today.
💥GAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:19:33 PM | buy | $0.005993 | $0.099592 | 0.00001 | 0.01116 | 6.6M | 0x4e...f302 | |
| 06/22/2026 | 2:19:32 PM | buy | $0.007192 | $0.099592 | 0.000012 | 0.01116 | 9.03M | 0xf3...923b | |
| 06/22/2026 | 2:19:30 PM | sell | $0.06251 | $0.097384 | 0.0001043 | 0.0111232 | 56.59M | 0x8a...a1b1 | |
| 06/22/2026 | 2:19:30 PM | buy | $0.005993 | $0.097384 | 0.00001 | 0.0111232 | 8.65M | 0xc5...b9b2 | |
| 06/22/2026 | 2:19:22 PM | buy | $0.005991 | $0.081821 | 0.00001 | 0.0113039 | 3.29M | 0x9b...21df | |
| 06/22/2026 | 2:19:21 PM | buy | $0.007191 | $0.081662 | 0.000012 | 0.0112773 | 4.33M | 0xb4...7ad8 | |
| 06/22/2026 | 2:19:21 PM | buy | $0.005992 | $0.081744 | 0.00001 | 0.0112911 | 3.97M | 0xe5...6b7b | |
| 06/22/2026 | 2:19:21 PM | sell | $77.4 | $0.081744 | 0.1291 | 0.0112911 | 96.36M | 0x33...8b48 | |
| 06/22/2026 | 2:19:21 PM | buy | $0.005992 | $0.081744 | 0.00001 | 0.0112911 | 4.43M | 0x86...6aeb | |
| 06/22/2026 | 2:19:21 PM | buy | $0.001198 | $0.081744 | 0.052 | 0.0112911 | 836,850.68 | 0xaf...0c6d | |
| 06/22/2026 | 2:19:16 PM | buy | $32.79 | $0.000503 | 0.0547 | 0.068391 | 65,187.95 | 0x4c...3e0a | |
| 06/22/2026 | 2:18:54 PM | buy | $5.03 | $0.0005025 | 0.0084 | 0.068384 | 10,018.38 | 0xd7...76cb | |
| 06/22/2026 | 2:18:49 PM | buy | $11.69 | $0.0005025 | 0.0195 | 0.068381 | 23,264.99 | 0x09...5178 | |
| 06/22/2026 | 2:18:43 PM | buy | $80.88 | $0.0005016 | 0.1349 | 0.068365 | 161,254.15 | 0x74...8060 | |
| 06/22/2026 | 2:18:42 PM | buy | $13.91 | $0.0005006 | 0.0232 | 0.068349 | 27,786.64 | 0x90...a58e | |
| 06/22/2026 | 2:18:29 PM | buy | $11.99 | $0.0005004 | 0.02 | 0.068344 | 23,966.83 | 0xea...dd5e | |
| 06/22/2026 | 2:18:21 PM | buy | $13.13 | $0.0005001 | 0.0219 | 0.06834 | 26,257.31 | 0x70...1577 | |
| 06/22/2026 | 2:18:17 PM | buy | $3.89 | $0.0004999 | 0.0065 | 0.068337 | 7,796 | 0x90...489f | |
| 06/22/2026 | 2:18:09 PM | buy | $69.18 | $0.0004982 | 0.1156 | 0.068324 | 138,859.46 | 0x89...0f1d | |
| 06/22/2026 | 2:18:08 PM | buy | $8.79 | $0.0004974 | 0.0147 | 0.068311 | 17,686.28 | 0xcc...d653 |