WhatToFarm
/
Get started
12 Swap

Info about GAMESAFE-WBNB pair

Price USD
$0.093854
Price
0.012617 WBNB
TVL
$221,170.96
MKT CAP
$386.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1
GAMESAFE:
0x70a44672B9BBcF4D49dCEaA610eB580BD3c94c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAMESAFE:
286.25T
Pooled WBNB:
$177.02

GAMESAFE/WBNB price stats on BNB Chain

As of June 22, 2025, the current price of GAMESAFE token on DEX PancakeSwap is $0.0000000003854. GAMESAFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.08. GAMESAFE token contract is 0x70a44672B9BBcF4D49dCEaA610eB580BD3c94c52 with a market cap $386,330.49. The liquidity pool contract is 0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1 with total value locked (TVL) of $221,170.96. The GAMESAFE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAMESAFE/WBNB with the contract address 0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1 is $221,170.96.

The total transactions of GAMESAFE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GAMESAFE/WBNB pool has a trading volume of $14.08 in the last 24 hours.

The exchange rate of 1 GAMESAFE to WBNB is 0.000000000000617, captured at 2:16 AM UTC.

The price of converting 1 GAMESAFE to USD is $0.0000000003854 today.

GAMESAFE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20259:42:49 PMsell$14.08$0.0938540.022540.01261736.54B
0x515...2EBa
0x50...97ec
06/19/202512:36:56 PMsell$0.0006775$0.0939720.0510520.01261711.71M
0xA4d...7D42
0xba...5d65
06/17/20255:38:53 AMsell$0.1879$0.0940440.00028680.0126171464.87M
0xF4b...2D19
0x71...cd53
06/16/20256:39:29 AMsell$1.54$0.0940350.0023580.01261713.82B
0x518...b438
0x0d...a62a
06/13/202510:14:28 AMsell$0.07508$0.0940340.00011480.0126171186.14M
0xA4d...7D42
0xb8...6dfa
06/12/20253:17:00 PMsell$0.001149$0.0940980.051730.01261712.8M
0xA4d...7D42
0x34...9987
06/10/202510:34:31 AMsell$0.491$0.0940750.00074330.01261711.2B
0xffe...D3fd
0xa9...460b
06/06/202511:04:08 AMsell$1.14$0.093980.0017810.01261712.89B
0x436...C85d
0xeb...b36d
06/06/20253:55:17 AMsell$0.06098$0.0939480.00009530.0126171154.43M
0x06c...Ac23
0xb0...089d
06/04/20252:42:47 AMsell$0.2201$0.094120.00032970.0126171534.34M
0xF1d...E8d1
0x0c...61ee
06/03/20258:25:18 PMsell$0.5345$0.0940970.0008050.01261711.3B
0x3fc...5225
0xf8...e2eb
06/02/20259:37:56 AMsell$0.008339$0.0940440.000012720.012617120.62M
0xA4d...7D42
0x69...d13c
06/02/20259:37:31 AMbuy$0.6507$0.0940640.0009930.01262021.6B
0x6C9...55B7
0x60...5972
06/01/202511:36:58 PMsell$4.51$0.0940790.0068290.012617111.07B
0x373...31fe
0x5e...6931
05/26/202510:50:41 AMsell$0.002977$0.0941610.0544150.01261717.15M
0xA4d...7D42
0x1f...b9cf
05/24/20256:22:31 PMsell$1.97$0.0941680.0029190.01261724.73B
0x000...0E00
0x16...d0fb
05/24/20253:27:09 PMsell$0.002844$0.0941540.0542250.01261726.85M
0xA4d...7D42
0xef...bcdd
05/24/20252:08:45 PMsell$0.003759$0.0941540.0555840.01261729.05M
0x000...7aC5
0x5d...17f7
05/24/20251:22:27 PMsell$0.006748$0.0941660.0599960.012617216.2M
0xe22...8859
0xc2...a5f2
05/24/20251:05:33 PMsell$0.001668$0.094170.0524690.01261724M
0x38a...a96a
0xad...5eb7