Info about GAMESAFE-WBNB pair
- Pooled GAMESAFE:
- 286.25T
- Pooled WBNB:
- $177.02
GAMESAFE/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of GAMESAFE token on DEX PancakeSwap is $0.0000000004012. GAMESAFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMESAFE token contract is 0x70a44672B9BBcF4D49dCEaA610eB580BD3c94c52 with a market cap $402,290.01. The liquidity pool contract is 0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1 with total value locked (TVL) of $230,307.04. The GAMESAFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAMESAFE/WBNB now?
The current liquidity of GAMESAFE/WBNB with the contract address 0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1 is $230,307.04.
How many transactions are there in the GAMESAFE/WBNB pool in the last 24 hours?
The total transactions of GAMESAFE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMESAFE/WBNB pool in the last 24 hours?
GAMESAFE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAMESAFE to WBNB?
The exchange rate of 1 GAMESAFE to WBNB is 0.0000000000006169, captured at 4:31 PM UTC.
How much is 1 GAMESAFE in dollars?
The price of converting 1 GAMESAFE to USD is $0.0000000004012 today.
GAMESAFE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 3:58:48 PM | sell | $0.00005743 | $0.094012 | 0.078829 | 0.0126169 | 143,122.52 | 0x5d...4151 | |
06/28/2025 | 12:08:02 PM | sell | $0.1411 | $0.093998 | 0.0002177 | 0.0126169 | 352.93M | 0x2e...c547 | |
06/26/2025 | 2:51:13 PM | sell | $0.0002844 | $0.093975 | 0.064414 | 0.0126169 | 715,611.73 | 0xd6...de24 | |
06/24/2025 | 10:05:13 PM | sell | $0.00243 | $0.093965 | 0.05378 | 0.0126169 | 6.13M | 0x3d...607b | |
06/24/2025 | 10:04:46 PM | buy | $0.1896 | $0.093985 | 0.0002949 | 0.01262 | 475.73M | 0xef...e8f8 | |
06/24/2025 | 5:27:17 PM | sell | $0.001338 | $0.093964 | 0.052082 | 0.0126169 | 3.38M | 0x25...5d3c | |
06/24/2025 | 2:44:19 PM | sell | $0.001629 | $0.09395 | 0.052545 | 0.0126169 | 4.13M | 0x41...1c7d | |
06/24/2025 | 2:41:40 PM | buy | $0.1271 | $0.09397 | 0.0001986 | 0.01262 | 320.33M | 0x94...aaad | |
06/24/2025 | 4:36:47 AM | sell | $0.001731 | $0.093944 | 0.052708 | 0.0126169 | 4.39M | 0x27...2593 | |
06/24/2025 | 4:36:13 AM | buy | $0.1351 | $0.093964 | 0.0002113 | 0.01262 | 340.82M | 0xd1...6df8 | |
06/21/2025 | 9:42:49 PM | sell | $14.08 | $0.093854 | 0.02254 | 0.012617 | 36.54B | 0x50...97ec | |
06/19/2025 | 12:36:56 PM | sell | $0.0006775 | $0.093972 | 0.051052 | 0.0126171 | 1.71M | 0xba...5d65 | |
06/17/2025 | 5:38:53 AM | sell | $0.1879 | $0.094044 | 0.0002868 | 0.0126171 | 464.87M | 0x71...cd53 | |
06/16/2025 | 6:39:29 AM | sell | $1.54 | $0.094035 | 0.002358 | 0.0126171 | 3.82B | 0x0d...a62a | |
06/13/2025 | 10:14:28 AM | sell | $0.07508 | $0.094034 | 0.0001148 | 0.0126171 | 186.14M | 0xb8...6dfa | |
06/12/2025 | 3:17:00 PM | sell | $0.001149 | $0.094098 | 0.05173 | 0.0126171 | 2.8M | 0x34...9987 | |
06/10/2025 | 10:34:31 AM | sell | $0.491 | $0.094075 | 0.0007433 | 0.0126171 | 1.2B | 0xa9...460b | |
06/06/2025 | 11:04:08 AM | sell | $1.14 | $0.09398 | 0.001781 | 0.0126171 | 2.89B | 0xeb...b36d | |
06/06/2025 | 3:55:17 AM | sell | $0.06098 | $0.093948 | 0.0000953 | 0.0126171 | 154.43M | 0xb0...089d | |
06/04/2025 | 2:42:47 AM | sell | $0.2201 | $0.09412 | 0.0003297 | 0.0126171 | 534.34M | 0x0c...61ee |