Info about GAMESAFE-WBNB pair
- Pooled GAMESAFE:
- 286.25T
- Pooled WBNB:
- $177.02
GAMESAFE/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of GAMESAFE token on DEX PancakeSwap is $0.0000000003854. GAMESAFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.08. GAMESAFE token contract is 0x70a44672B9BBcF4D49dCEaA610eB580BD3c94c52 with a market cap $386,330.49. The liquidity pool contract is 0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1 with total value locked (TVL) of $221,170.96. The GAMESAFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAMESAFE/WBNB now?
The current liquidity of GAMESAFE/WBNB with the contract address 0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1 is $221,170.96.
How many transactions are there in the GAMESAFE/WBNB pool in the last 24 hours?
The total transactions of GAMESAFE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAMESAFE/WBNB pool in the last 24 hours?
GAMESAFE/WBNB pool has a trading volume of $14.08 in the last 24 hours.
What is the exchange rate of 1 GAMESAFE to WBNB?
The exchange rate of 1 GAMESAFE to WBNB is 0.000000000000617, captured at 2:16 AM UTC.
How much is 1 GAMESAFE in dollars?
The price of converting 1 GAMESAFE to USD is $0.0000000003854 today.
GAMESAFE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 9:42:49 PM | sell | $14.08 | $0.093854 | 0.02254 | 0.012617 | 36.54B | 0x50...97ec | |
06/19/2025 | 12:36:56 PM | sell | $0.0006775 | $0.093972 | 0.051052 | 0.0126171 | 1.71M | 0xba...5d65 | |
06/17/2025 | 5:38:53 AM | sell | $0.1879 | $0.094044 | 0.0002868 | 0.0126171 | 464.87M | 0x71...cd53 | |
06/16/2025 | 6:39:29 AM | sell | $1.54 | $0.094035 | 0.002358 | 0.0126171 | 3.82B | 0x0d...a62a | |
06/13/2025 | 10:14:28 AM | sell | $0.07508 | $0.094034 | 0.0001148 | 0.0126171 | 186.14M | 0xb8...6dfa | |
06/12/2025 | 3:17:00 PM | sell | $0.001149 | $0.094098 | 0.05173 | 0.0126171 | 2.8M | 0x34...9987 | |
06/10/2025 | 10:34:31 AM | sell | $0.491 | $0.094075 | 0.0007433 | 0.0126171 | 1.2B | 0xa9...460b | |
06/06/2025 | 11:04:08 AM | sell | $1.14 | $0.09398 | 0.001781 | 0.0126171 | 2.89B | 0xeb...b36d | |
06/06/2025 | 3:55:17 AM | sell | $0.06098 | $0.093948 | 0.0000953 | 0.0126171 | 154.43M | 0xb0...089d | |
06/04/2025 | 2:42:47 AM | sell | $0.2201 | $0.09412 | 0.0003297 | 0.0126171 | 534.34M | 0x0c...61ee | |
06/03/2025 | 8:25:18 PM | sell | $0.5345 | $0.094097 | 0.000805 | 0.0126171 | 1.3B | 0xf8...e2eb | |
06/02/2025 | 9:37:56 AM | sell | $0.008339 | $0.094044 | 0.00001272 | 0.0126171 | 20.62M | 0x69...d13c | |
06/02/2025 | 9:37:31 AM | buy | $0.6507 | $0.094064 | 0.000993 | 0.0126202 | 1.6B | 0x60...5972 | |
06/01/2025 | 11:36:58 PM | sell | $4.51 | $0.094079 | 0.006829 | 0.0126171 | 11.07B | 0x5e...6931 | |
05/26/2025 | 10:50:41 AM | sell | $0.002977 | $0.094161 | 0.054415 | 0.0126171 | 7.15M | 0x1f...b9cf | |
05/24/2025 | 6:22:31 PM | sell | $1.97 | $0.094168 | 0.002919 | 0.0126172 | 4.73B | 0x16...d0fb | |
05/24/2025 | 3:27:09 PM | sell | $0.002844 | $0.094154 | 0.054225 | 0.0126172 | 6.85M | 0xef...bcdd | |
05/24/2025 | 2:08:45 PM | sell | $0.003759 | $0.094154 | 0.055584 | 0.0126172 | 9.05M | 0x5d...17f7 | |
05/24/2025 | 1:22:27 PM | sell | $0.006748 | $0.094166 | 0.059996 | 0.0126172 | 16.2M | 0xc2...a5f2 | |
05/24/2025 | 1:05:33 PM | sell | $0.001668 | $0.09417 | 0.052469 | 0.0126172 | 4M | 0xad...5eb7 |