Info about GAMEFI-BUSD pair
- Pooled GAMEFI:
- 27,643.07
- Pooled BUSD:
- $92.61
GAMEFI/BUSD price stats on BNB Chain
As of October 29, 2024, the current price of GAMEFI token on DEX PancakeSwap is $0.003357. GAMEFI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. GAMEFI token contract is 0xA085F089E74019259ADB8B91Bab222429c1309aE with a market cap $3,350,470.30. The liquidity pool contract is 0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70 with total value locked (TVL) of $185.23. The GAMEFI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAMEFI/BUSD now?
The current liquidity of GAMEFI/BUSD with the contract address 0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70 is $185.23.
How many transactions are there in the GAMEFI/BUSD pool in the last 24 hours?
The total transactions of GAMEFI/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMEFI/BUSD pool in the last 24 hours?
GAMEFI/BUSD pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to BUSD?
The exchange rate of 1 GAMEFI to BUSD is 0.003357, captured at 6:33 PM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.003357 today.
GAMEFI-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 8:53:00 AM | buy | $0.02982 | $0.003357 | 0.02982 | 0.003357 | 8.88 | 0xbe...5f41 | |
10/28/2024 | 11:05:55 AM | buy | $0.0333 | $0.003352 | 0.0333 | 0.003352 | 9.93 | 0xf3...1da8 | |
10/27/2024 | 7:37:21 PM | buy | $0.02023 | $0.00335 | 0.02023 | 0.00335 | 6.04 | 0x5c...de43 | |
10/26/2024 | 3:05:39 AM | sell | $0.05041 | $0.003334 | 0.05041 | 0.003334 | 15.11 | 0x0e...99fd | |
10/24/2024 | 6:09:48 PM | buy | $0.02291 | $0.003352 | 0.02291 | 0.003352 | 6.83 | 0x67...d9cd | |
10/23/2024 | 9:28:00 AM | sell | $0.07054 | $0.003337 | 0.07054 | 0.003337 | 21.13 | 0xef...f948 | |
10/21/2024 | 1:03:29 AM | buy | $0.03858 | $0.003357 | 0.03858 | 0.003357 | 11.49 | 0x07...fe20 | |
10/16/2024 | 1:07:33 PM | buy | $0.04658 | $0.003353 | 0.04658 | 0.003353 | 13.89 | 0xbe...13d7 | |
10/14/2024 | 7:48:29 PM | buy | $0.04521 | $0.00335 | 0.04521 | 0.00335 | 13.49 | 0x67...a706 | |
10/14/2024 | 11:00:30 AM | buy | $0.03606 | $0.003347 | 0.03606 | 0.003347 | 10.77 | 0xb4...348f | |
10/11/2024 | 7:51:34 PM | buy | $0.05141 | $0.003344 | 0.05141 | 0.003344 | 15.37 | 0x61...8bae | |
10/10/2024 | 9:09:28 PM | sell | $0.05547 | $0.003327 | 0.05547 | 0.003327 | 16.66 | 0x74...df76 | |
10/10/2024 | 1:02:59 AM | sell | $0.04116 | $0.003331 | 0.04116 | 0.003331 | 12.35 | 0x6e...71c6 | |
10/08/2024 | 9:28:01 PM | buy | $0.04973 | $0.003347 | 0.04973 | 0.003347 | 14.85 | 0xa2...76a0 | |
10/07/2024 | 5:41:40 AM | buy | $0.03697 | $0.003344 | 0.03697 | 0.003344 | 11.05 | 0x5f...ac7d | |
10/06/2024 | 8:35:23 PM | buy | $0.02687 | $0.003342 | 0.02687 | 0.003342 | 8.04 | 0x7e...936d | |
10/05/2024 | 11:12:13 AM | buy | $0.02997 | $0.00334 | 0.02997 | 0.00334 | 8.97 | 0xd6...30d4 | |
10/04/2024 | 9:37:23 PM | buy | $0.03499 | $0.003337 | 0.03499 | 0.003337 | 10.48 | 0x98...bfd1 | |
10/03/2024 | 10:19:50 PM | sell | $0.002233 | $0.00332 | 0.002233 | 0.00332 | 0.6727 | 0x70...ce32 | |
10/02/2024 | 10:35:34 PM | sell | $0.04503 | $0.003321 | 0.04503 | 0.003321 | 13.55 | 0x3d...3dba |