WhatToFarm
/
Get started
12 Swap

Info about GAME-WBNB pair

Price USD
$0.02226
Price
0.00003923 WBNB
TVL
$522,099.59
MKT CAP
$22.2M
5m
0.58%
1h
4.36%
4h
132%
24h
40,788%
Share
TXNS
2K
Buys
2K
Sells
736
Volume
967K
Telegram price alerts
Pair:
0xA732439f4F1C2212b0d6d0A733418795c82de69e
GAME:
0x85abAA9D8e65c0682a10D6Dd7f9085d36c2d43A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAME:
11.74M
Pooled WBNB:
$460.08

GAME/WBNB price stats on BNB Chain

As of September 20, 2024, the current price of GAME token on DEX PancakeSwap is $0.02226. GAME price is up 40,788% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $967,114.69. GAME token contract is 0x85abAA9D8e65c0682a10D6Dd7f9085d36c2d43A5 with a market cap $22,229,028.50. The liquidity pool contract is 0xA732439f4F1C2212b0d6d0A733418795c82de69e with total value locked (TVL) of $522,099.59. The GAME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAME/WBNB with the contract address 0xA732439f4F1C2212b0d6d0A733418795c82de69e is $522,099.59.

The total transactions of GAME/WBNB is 2306 in the last 24 hours, 1570 of which are buy transactions, and 736 are sales transactions.

GAME/WBNB pool has a trading volume of $967,114.69 in the last 24 hours.

The exchange rate of 1 GAME to WBNB is 0.00003923, captured at 12:12 AM UTC.

The price of converting 1 GAME to USD is $0.02226 today.

GAME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202412:11:53 AMbuy$276.64$0.022260.48750.0000392312,427.4
0x6Ad...f848
0x4e...486a
09/20/202412:10:50 AMbuy$283.41$0.022190.50.0000391512,771.32
0x6Ad...f848
0xe6...414f
09/20/202412:09:47 AMbuy$198.67$0.022320.350.000039328,899.42
0x6Ad...f848
0x1a...0038
09/20/202412:09:47 AMsell$832.54$0.022151.460.0000390337,570.77
0x4fc...4586
0x45...8570
09/20/202412:09:02 AMbuy$849.89$0.022191.50.0000391738,294.14
0x82e...Bfdc
0x79...d8f9
09/20/202412:08:05 AMbuy$194.62$0.022110.34330.000039018,801.79
0x6Ad...f848
0xe3...421f
09/20/202412:07:44 AMsell$777.98$0.022051.370.000038935,280.77
0x4fc...4586
0xf9...f8cd
09/20/202412:07:02 AMbuy$141.65$0.022210.250.000039196,377.94
0x6Ad...f848
0xee...8656
09/20/202412:06:38 AMbuy$226.79$0.022190.40.0000391410,219.14
0x6Ad...f848
0x92...9266
09/20/202412:05:34 AMsell$800.88$0.022131.410.0000390336,185.7
0x4fc...4586
0x15...21b3
09/20/202412:04:30 AMbuy$170.11$0.022250.30.000039237,645.52
0x6Ad...f848
0x4f...5662
09/20/202412:03:24 AMsell$540.78$0.022180.95310.0000390924,378.71
0x82e...Bfdc
0xd0...af09
09/20/202412:03:24 AMbuy$275.16$0.022310.48490.0000393312,329.95
0x4fc...4586
0x75...3297
09/20/202412:02:19 AMbuy$567.33$0.0222410.000039225,505.04
0x4fc...4586
0xfb...ecb4
09/20/202412:01:10 AMbuy$11.33$0.022170.020.00003912511.23
0x6Ad...f848
0xb3...01ca
09/20/202412:00:07 AMbuy$56.71$0.022260.10.000039262,546.97
0x6Ad...f848
0x5f...be8f
09/20/202412:00:07 AMsell$502.53$0.022110.88610.0000389922,721.76
0x4fc...4586
0x01...4b66
09/19/202411:59:04 PMbuy$283.37$0.022250.50.0000392612,734.25
0x6Ad...f848
0x8e...46c9
09/19/202411:59:04 PMsell$175.9$0.022150.31030.000039087,940.85
0x4fc...4586
0x96...6771
09/19/202411:58:01 PMbuy$186.92$0.02220.330.000039198,419.76
0x4fc...4586
0x5a...3b03