WhatToFarm
/
Get started
12 Swap

Info about GALEON-WBNB pair

Price USD
$0.007292
Price
0.00001134 WBNB
TVL
$132,373.39
MKT CAP
$29.2M
5m
0%
1h
0%
4h
-0.44%
24h
0.69%
Share
TXNS
29
Buys
16
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x09Ba3f09aAB104d87c46888102113E760BF71317
GALEON:
0x1d0Ac23F03870f768ca005c84cBb6FB82aa884fD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GALEON:
9.07M
Pooled WBNB:
$102.93

GALEON/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of GALEON token on DEX PancakeSwap is $0.007292. GALEON price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,899.50. GALEON token contract is 0x1d0Ac23F03870f768ca005c84cBb6FB82aa884fD with a market cap $29,168,475.88. The liquidity pool contract is 0x09Ba3f09aAB104d87c46888102113E760BF71317 with total value locked (TVL) of $132,373.40. The GALEON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GALEON/WBNB with the contract address 0x09Ba3f09aAB104d87c46888102113E760BF71317 is $132,373.40.

The total transactions of GALEON/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

GALEON/WBNB pool has a trading volume of $5,899.50 in the last 24 hours.

The exchange rate of 1 GALEON to WBNB is 0.00001134, captured at 11:18 AM UTC.

The price of converting 1 GALEON to USD is $0.007292 today.

GALEON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202610:39:49 AMbuy$215.02$0.0072920.33440.0000113429,487.51
0x298...1Abd
0x47...aef5
04/22/20266:52:07 AMsell$363.07$0.0072610.56550.0000113149,999.99
0x148...2e3F
0x73...85dd
04/22/20266:48:32 AMbuy$101.97$0.0073240.15880.0000114113,922.25
0x309...21E1
0x02...19ec
04/22/20265:28:36 AMsell$21.17$0.007290.032940.000011342,904.59
0x33E...b7E2
0x05...fdbf
04/22/20263:12:07 AMsell$330.34$0.0073110.51510.000011445,179.01
0x9b4...20fd
0xec...0edf
04/21/20268:20:44 PMsell$6$0.0072160.0095380.00001145832.39
0x549...16BF
0xfb...7d41
04/21/20268:00:58 PMbuy$72.61$0.0072020.1160.000011510,083
0x32e...1A48
0xb9...0cf2
04/21/20268:00:44 PMbuy$0.005065$0.0071920.0580930.000011490.7042
0x150...8864
0x63...a7da
04/21/20268:00:43 PMbuy$0.09138$0.0071920.0001460.0000114912.7
0xC3f...FD1d
0xd6...2721
04/21/20268:00:42 PMbuy$0.4432$0.0071920.00070820.0000114961.63
0x7AF...195b
0xea...2fb1
04/21/20268:00:37 PMbuy$100.12$0.0071810.15990.0000114713,941
0xD2f...CA75
0xc9...17cd
04/21/20268:00:37 PMsell$941.07$0.0072391.50.00001156130,000
0x2Ae...e70B
0xc0...7d20
04/21/20267:53:05 PMsell$2.06$0.0073460.0032980.00001173281.1
0xbC7...4007
0x01...ed64
04/21/20267:53:05 PMbuy$2.54$0.0073820.0040610.00001179344.42
0x12c...712d
0x46...14e6
04/21/20267:53:05 PMbuy$1.25$0.0073810.0020090.00001179170.39
0x999...0515
0x4b...92a6
04/21/20267:53:05 PMbuy$3.04$0.0073830.0048560.00001179411.8
0xbC7...4007
0x01...ed64
04/21/20267:53:04 PMbuy$1.27$0.0073810.002030.00001179172.22
0x3c2...6539
0x03...d969
04/21/20267:51:20 PMbuy$458.27$0.0073320.73170.000011762,494.53
0xbCf...030C
0x86...310e
04/21/20267:51:20 PMbuy$327.33$0.0072450.52260.0000115645,179.01
0x9b4...20fd
0x27...2e7e
04/21/20267:51:19 PMsell$946.06$0.0072771.510.00001162130,000
0x2Ae...e70B
0x26...5daf