- WhatToFarm
- BNB Chain
- PancakeSwap
- Galbot-WBNB LPs
Info about Galbot-WBNB pair
- Pooled Galbot:
- 116.06M
- Pooled WBNB:
- $139.83
Galbot/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of Galbot token on DEX PancakeSwap is $0.001092. Galbot price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 4148 trades with trading volume of $5,006,917.60. Galbot token contract is 0x315358C2F6D00d6b379bA4AAA9F8E161242aDb16 with a market cap $1,092,082.78. The liquidity pool contract is 0x3A6670d2691340F2D221Fa96752c0C54cDEe2189 with total value locked (TVL) of $262,081.45. The Galbot/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Galbot/WBNB now?
The current liquidity of Galbot/WBNB with the contract address 0x3A6670d2691340F2D221Fa96752c0C54cDEe2189 is $262,081.45.
How many transactions are there in the Galbot/WBNB pool in the last 24 hours?
The total transactions of Galbot/WBNB is 4148 in the last 24 hours, 1481 of which are buy transactions, and 2667 are sales transactions.
What is the trading volume in the Galbot/WBNB pool in the last 24 hours?
Galbot/WBNB pool has a trading volume of $5,006,917.60 in the last 24 hours.
What is the exchange rate of 1 Galbot to WBNB?
The exchange rate of 1 Galbot to WBNB is 0.000001165, captured at 1:00 PM UTC.
How much is 1 Galbot in dollars?
The price of converting 1 Galbot to USD is $0.001092 today.
Galbot-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:00:27 PM | sell | $2,563.18 | $0.001069 | 2.73 | 0.051141 | 2.4M | 0x0d...e584 | |
| 01/25/2026 | 1:00:25 PM | buy | $1,557.46 | $0.001083 | 1.66 | 0.051156 | 1.44M | 0x20...4ba9 | |
| 01/25/2026 | 1:00:22 PM | buy | $1,092.28 | $0.001053 | 1.16 | 0.051123 | 1.04M | 0x76...1b42 | |
| 01/25/2026 | 1:00:22 PM | sell | $351.81 | $0.001041 | 0.3754 | 0.051111 | 337,669.29 | 0x63...ff53 | |
| 01/25/2026 | 1:00:23 PM | buy | $501.17 | $0.001066 | 0.5347 | 0.051138 | 469,901.95 | 0x60...9319 | |
| 01/25/2026 | 1:00:22 PM | sell | $1,981.56 | $0.001061 | 2.11 | 0.051132 | 1.87M | 0x6e...b336 | |
| 01/25/2026 | 1:00:20 PM | buy | $1,042.7 | $0.00108 | 1.11 | 0.051153 | 964,860.15 | 0x85...d26e | |
| 01/25/2026 | 1:00:19 PM | sell | $1,229.18 | $0.001059 | 1.38 | 0.05113 | 1.16M | 0x91...cb84 | |
| 01/25/2026 | 1:00:21 PM | sell | $366.01 | $0.00108 | 0.3905 | 0.051153 | 338,587.1 | 0x0e...7ca9 | |
| 01/25/2026 | 1:00:20 PM | sell | $2,222.41 | $0.001085 | 2.37 | 0.051158 | 2.05M | 0x0d...513d | |
| 01/25/2026 | 1:00:17 PM | buy | $1,772.96 | $0.001116 | 1.89 | 0.051191 | 1.59M | 0x34...36f0 | |
| 01/25/2026 | 1:00:16 PM | sell | $369.83 | $0.00108 | 0.3946 | 0.051152 | 342,301.48 | 0xe6...a729 | |
| 01/25/2026 | 1:00:14 PM | sell | $2,355.84 | $0.001144 | 2.51 | 0.051221 | 2.06M | 0x1f...e505 | |
| 01/25/2026 | 1:00:16 PM | sell | $2,377.1 | $0.001103 | 2.53 | 0.051177 | 2.15M | 0xf7...afe1 | |
| 01/25/2026 | 1:00:17 PM | buy | $1,111.47 | $0.001092 | 1.18 | 0.051165 | 1.02M | 0x40...ea00 | |
| 01/25/2026 | 1:00:13 PM | buy | $2,157.67 | $0.001158 | 2.3 | 0.051236 | 1.86M | 0xd4...05d3 | |
| 01/25/2026 | 1:00:14 PM | sell | $394.89 | $0.001168 | 0.4213 | 0.051246 | 337,987.36 | 0x65...2510 | |
| 01/25/2026 | 1:00:11 PM | buy | $1,808.88 | $0.001131 | 1.93 | 0.051206 | 1.6M | 0xe2...6daf | |
| 01/25/2026 | 1:00:10 PM | buy | $1,960.85 | $0.001098 | 2.09 | 0.051172 | 1.78M | 0x30...9339 | |
| 01/25/2026 | 1:00:12 PM | sell | $390.4 | $0.001137 | 0.4165 | 0.051214 | 343,139.08 | 0x37...271e |