WhatToFarm
/
Get started
12 Swap

Info about GAIX-WBNB pair

Price USD
$0.1496
Price
0.0001775 WBNB
TVL
$224,713.87
MKT CAP
$15B
5m
140%
1h
163%
4h
681%
24h
714,140%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
36M
Telegram price alerts
Pair:
0xD6FE031900f91fFc3A8E90Ea7d9719E2188E9706
GAIX:
0x51122AB6299a206AbaDCb9650E2a8ff3F4660792
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIX:
762,805.08
Pooled WBNB:
$133.3

GAIX/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of GAIX token on DEX PancakeSwap is $0.1496. GAIX price is up 714,140% in the last 24 hours. The trading history for the last 24 hours contains 3320 trades with trading volume of $35,510,898.37. GAIX token contract is 0x51122AB6299a206AbaDCb9650E2a8ff3F4660792 with a market cap $14,962,746,032.28. The liquidity pool contract is 0xD6FE031900f91fFc3A8E90Ea7d9719E2188E9706 with total value locked (TVL) of $224,713.87. The GAIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIX/WBNB with the contract address 0xD6FE031900f91fFc3A8E90Ea7d9719E2188E9706 is $224,713.87.

The total transactions of GAIX/WBNB is 3320 in the last 24 hours, 1780 of which are buy transactions, and 1540 are sales transactions.

GAIX/WBNB pool has a trading volume of $35,510,898.37 in the last 24 hours.

The exchange rate of 1 GAIX to WBNB is 0.0001775, captured at 10:49 AM UTC.

The price of converting 1 GAIX to USD is $0.1496 today.

GAIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/202510:49:17 AMsell$2,060.54$0.14962.440.000177513,771.16
0x4fc...4586
0x65...1f10
12/19/202510:48:41 AMbuy$4,976.22$0.14645.90.000173733,972.93
0x4fc...4586
0x73...10af
12/19/202510:48:01 AMbuy$1,700.63$0.13792.010.000163612,328.5
0xFf6...AC09
0x60...9643
12/19/202510:47:35 AMbuy$10,547.97$0.135411.420.000160777,864.54
0x82e...Bfdc
0x59...750c
12/19/202510:47:09 AMsell$2,245.14$0.11462.660.00013619,582.8
0xFf6...AC09
0xb1...4286
12/19/202510:46:47 AMbuy$1,270.48$0.11631.50.00013810,917.73
0x4fc...4586
0xc4...89a9
12/19/202510:46:17 AMbuy$7,852.1$0.11468.650.000135968,510.39
0xFf6...AC09
0xf1...257d
12/19/202510:45:54 AMbuy$2,851.21$0.095563.380.000113329,835.74
0xFf6...AC09
0xcb...b71b
12/19/202510:45:28 AMsell$779.29$0.092940.92450.00011028,384.11
0xFf6...AC09
0xd1...0e77
12/19/202510:44:54 AMbuy$1,994.07$0.092142.360.000109321,641.73
0x4fc...4586
0xee...47ba
12/19/202510:44:18 AMbuy$17,518.11$0.0898717.360.0001066194,922.94
0x82e...Bfdc
0x22...7c70
12/19/202510:43:53 AMbuy$13,476$0.0624113.520.00007405215,900.89
0x82e...Bfdc
0x6b...719c
12/19/202510:43:24 AMbuy$2,622.89$0.042693.110.0000506561,432
0x4fc...4586
0x8c...a72d
12/19/202510:42:45 AMsell$1,972.99$0.042042.340.0000498846,927.95
0x4fc...4586
0x14...7aee
12/19/202510:42:09 AMbuy$12,699.77$0.0437712.440.00005167290,116.03
0xFf6...AC09
0x4f...d45d
12/19/202510:41:45 AMbuy$10,651.1$0.0300310.410.00003545354,632.01
0x4fc...4586
0x84...b049
12/19/202510:41:14 AMbuy$16,769.84$0.0205114.170.00002422817,366.58
0xFf6...AC09
0x98...5f5c
12/19/202510:40:56 AMbuy$2,390.52$0.010462.610.00001235228,354.04
0x82e...Bfdc
0xa1...7e1b
12/19/202510:40:21 AMbuy$1,936.65$0.0089772.140.00001059215,719.66
0x82e...Bfdc
0xbf...3789
12/19/202510:40:01 AMbuy$45,847.36$0.00780419.610.0592595.87M
0xFf6...AC09
0xa7...8a9e