WhatToFarm
/
Get started
12 Swap

Info about GAIX-WBNB pair

Price USD
$0.063525
Price
0.093985 WBNB
TVL
$197,363.95
MKT CAP
$352.5K
5m
-9.77%
1h
47.05%
4h
1,161%
24h
1,161%
Share
TXNS
352
Buys
188
Sells
164
Volume
4M
Telegram price alerts
Pair:
0xAD52Bd24bB97E2179c66C08230930eE0F8904153
GAIX:
0x1EB16BAE8f61A04aE5be770933CAbe43768d5675
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIX:
277.73B
Pooled WBNB:
$111.54

GAIX/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of GAIX token on DEX PancakeSwap is $0.0000003525. GAIX price is up 1,161% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $4,050,631.17. GAIX token contract is 0x1EB16BAE8f61A04aE5be770933CAbe43768d5675 with a market cap $352,538.97. The liquidity pool contract is 0xAD52Bd24bB97E2179c66C08230930eE0F8904153 with total value locked (TVL) of $197,363.96. The GAIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIX/WBNB with the contract address 0xAD52Bd24bB97E2179c66C08230930eE0F8904153 is $197,363.96.

The total transactions of GAIX/WBNB is 352 in the last 24 hours, 188 of which are buy transactions, and 164 are sales transactions.

GAIX/WBNB pool has a trading volume of $4,050,631.17 in the last 24 hours.

The exchange rate of 1 GAIX to WBNB is 0.0000000003985, captured at 7:47 AM UTC.

The price of converting 1 GAIX to USD is $0.0000003525 today.

GAIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20257:46:41 AMbuy$1,014.96$0.0635251.140.0939852.88B
0x081...B5a7
0xe2...aeb8
11/28/20257:45:36 AMsell$3,749.79$0.0636064.230.09407510.4B
0x086...7076
0x4e...2ab7
11/28/20257:44:29 AMsell$3,745.5$0.0639024.210.0943879.6B
0x7FA...D3fC
0xc8...903e
11/28/20257:43:24 AMbuy$1,797.62$0.0639762.030.0944934.52B
0xFdd...464C
0x81...f202
11/28/20257:42:19 AMbuy$5,318.25$0.06370860.09418914.34B
0xAB0...C74F
0x1e...04fb
11/28/20257:41:14 AMsell$4,435.11$0.0636650.09413412.12B
0x94e...c4ee
0x1c...cdb2
11/28/20257:40:08 AMsell$2,135.14$0.0639072.410.0944115.46B
0x76b...d1a9
0x06...45e3
11/28/20257:39:02 AMsell$1,792.41$0.0640572.020.094584.42B
0x526...D8a0
0xca...fc77
11/28/20257:37:56 AMbuy$1,738.43$0.0640791.960.0946054.26B
0x4Cb...17fe
0x2e...2825
11/28/20257:36:50 AMbuy$3,988.34$0.063864.50.09435810.33B
0x32E...6b41
0xaa...14ba
11/28/20257:35:45 AMsell$3,750.83$0.0638544.210.0943269.73B
0xfc9...B059
0xf6...26fd
11/28/20257:34:38 AMsell$3,739.65$0.0641424.190.0946469.03B
0xCD7...D488
0x17...d37b
11/28/20257:33:32 AMbuy$4,921.31$0.0641165.520.09461711.96B
0x531...6A81
0x68...3fcb
11/28/20257:32:27 AMbuy$1,386.2$0.0638781.550.094353.57B
0xb5C...37B8
0xdd...edb6
11/28/20257:31:21 AMbuy$4,037.69$0.0636574.550.09412211.04B
0x4Cd...6E50
0xb4...6a8f
11/28/20257:30:14 AMsell$6,203.11$0.0635047.440.0939517.7B
0x18e...eeD1
0xb7...3834
11/28/20257:29:07 AMsell$4,512.05$0.0641555.080.09468310.86B
0x2C0...e241
0x18...a968
11/28/20257:28:02 AMbuy$1,435.41$0.0642981.610.0948453.34B
0xCBf...4826
0xd7...3af9
11/28/20257:26:56 AMbuy$1,495.37$0.0641831.680.0947153.57B
0x454...06Fb
0x03...1ca8
11/28/20257:25:51 AMbuy$1,448.71$0.0640691.630.0945873.56B
0xc7E...096E
0x32...7194