- WhatToFarm
- BNB Chain
- PancakeSwap
- GAIX-USDT LPs
Info about GAIX-USDT pair
- Pooled GAIX:
- 289.33M
- Pooled USDT:
- $69,039.78
GAIX/USDT price stats on BNB Chain
As of November 27, 2025, the current price of GAIX token on DEX PancakeSwap is $0.0002374. GAIX price is up 829% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $1,261,687.35. GAIX token contract is 0x7f9668A1d0c20a84f5702ef7817b7049604586EC with a market cap $237,442.45. The liquidity pool contract is 0x9BE6481BB6CDFA091e061388464aF41B7E090353 with total value locked (TVL) of $138,079.57. The GAIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIX/USDT now?
The current liquidity of GAIX/USDT with the contract address 0x9BE6481BB6CDFA091e061388464aF41B7E090353 is $138,079.57.
How many transactions are there in the GAIX/USDT pool in the last 24 hours?
The total transactions of GAIX/USDT is 540 in the last 24 hours, 333 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the GAIX/USDT pool in the last 24 hours?
GAIX/USDT pool has a trading volume of $1,261,687.35 in the last 24 hours.
What is the exchange rate of 1 GAIX to USDT?
The exchange rate of 1 GAIX to USDT is 0.0002374, captured at 1:18 PM UTC.
How much is 1 GAIX in dollars?
The price of converting 1 GAIX to USD is $0.0002374 today.
GAIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:17:53 PM | buy | $513.06 | $0.0002374 | 513.06 | 0.0002374 | 2.16M | 0x20...113b | |
| 11/27/2025 | 1:17:02 PM | sell | $2,368.91 | $0.0002426 | 2,368.91 | 0.0002426 | 9.76M | 0x67...ca64 | |
| 11/27/2025 | 1:16:07 PM | sell | $2,348.72 | $0.0002593 | 2,348.72 | 0.0002593 | 9.06M | 0x77...fed9 | |
| 11/27/2025 | 1:15:11 PM | buy | $793.81 | $0.0002663 | 793.81 | 0.0002663 | 2.98M | 0x2c...83f0 | |
| 11/27/2025 | 1:14:20 PM | buy | $532.18 | $0.0002615 | 532.18 | 0.0002615 | 2.03M | 0x1e...4a60 | |
| 11/27/2025 | 1:13:29 PM | buy | $934.54 | $0.0002562 | 934.54 | 0.0002562 | 3.65M | 0x6b...d8ed | |
| 11/27/2025 | 1:12:38 PM | buy | $908.89 | $0.0002497 | 908.89 | 0.0002497 | 3.64M | 0xd5...8833 | |
| 11/27/2025 | 1:11:47 PM | buy | $954.07 | $0.0002431 | 954.07 | 0.0002431 | 3.92M | 0x3f...d69f | |
| 11/27/2025 | 1:10:56 PM | sell | $773.88 | $0.0002413 | 773.88 | 0.0002413 | 3.21M | 0xb8...2898 | |
| 11/27/2025 | 1:10:00 PM | sell | $1,458.11 | $0.0002491 | 1,458.11 | 0.0002491 | 5.85M | 0x44...2f28 | |
| 11/27/2025 | 1:09:04 PM | sell | $765.92 | $0.000257 | 765.92 | 0.000257 | 2.98M | 0xaf...1c3e | |
| 11/27/2025 | 1:08:08 PM | buy | $1,571.79 | $0.0002554 | 1,571.79 | 0.0002554 | 6.15M | 0xe5...503c | |
| 11/27/2025 | 1:07:17 PM | buy | $1,007.64 | $0.0002463 | 1,007.64 | 0.0002463 | 4.09M | 0xc7...713d | |
| 11/27/2025 | 1:06:25 PM | buy | $673.95 | $0.0002404 | 673.95 | 0.0002404 | 2.8M | 0x7c...5a86 | |
| 11/27/2025 | 1:05:34 PM | buy | $1,520.19 | $0.0002328 | 1,520.19 | 0.0002328 | 6.53M | 0xb6...b1ab | |
| 11/27/2025 | 1:04:43 PM | sell | $737.84 | $0.0002291 | 737.84 | 0.0002291 | 3.22M | 0xd5...82f9 | |
| 11/27/2025 | 1:03:47 PM | sell | $1,144.48 | $0.0002355 | 1,144.48 | 0.0002355 | 4.86M | 0x6e...5512 | |
| 11/27/2025 | 1:02:52 PM | buy | $834.82 | $0.0002377 | 834.82 | 0.0002377 | 3.51M | 0x4c...34d1 | |
| 11/27/2025 | 1:02:01 PM | buy | $944.44 | $0.0002316 | 944.44 | 0.0002316 | 4.08M | 0x9b...cf49 | |
| 11/27/2025 | 1:01:10 PM | buy | $621.83 | $0.0002263 | 621.83 | 0.0002263 | 2.75M | 0xec...0abb |