WhatToFarm
/
Get started
12 Swap

Info about GAIS-WBNB pair

Price USD
$0.066391
Price
0.099971 WBNB
TVL
$182,156.09
MKT CAP
$639.1K
5m
2.03%
1h
17.98%
4h
132%
24h
4,761%
Share
TXNS
514
Buys
308
Sells
206
Volume
212K
Telegram price alerts
Pair:
0x4157533656D953B33aD13f967771ed759E0e37Fc
GAIS:
0x42c6317dbe0d77339677352841999eb6E0519a19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIS:
142.47B
Pooled WBNB:
$142.09

GAIS/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of GAIS token on DEX PancakeSwap is $0.0000006391. GAIS price is up 4,761% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $211,722.79. GAIS token contract is 0x42c6317dbe0d77339677352841999eb6E0519a19 with a market cap $639,101.82. The liquidity pool contract is 0x4157533656D953B33aD13f967771ed759E0e37Fc with total value locked (TVL) of $182,156.10. The GAIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIS/WBNB with the contract address 0x4157533656D953B33aD13f967771ed759E0e37Fc is $182,156.10.

The total transactions of GAIS/WBNB is 514 in the last 24 hours, 308 of which are buy transactions, and 206 are sales transactions.

GAIS/WBNB pool has a trading volume of $211,722.79 in the last 24 hours.

The exchange rate of 1 GAIS to WBNB is 0.0000000009971, captured at 5:13 PM UTC.

The price of converting 1 GAIS to USD is $0.0000006391 today.

GAIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20265:13:06 PMbuy$250.03$0.0663910.39010.099971391.22M
0x6Ce...68db
0x46...322b
03/21/20265:11:54 PMbuy$294.51$0.0663510.45960.099911463.69M
0x2E0...60f5
0x57...36c7
03/21/20265:10:43 PMbuy$233.23$0.0663140.3640.099854369.39M
0x4e6...d761
0x97...7ae9
03/21/20265:09:32 PMsell$146.29$0.0662760.22830.099795233.07M
0x81B...2942
0xe0...780f
03/21/20265:08:22 PMbuy$364.76$0.0662980.56880.099821579.17M
0x773...A43C
0xa3...db52
03/21/20265:07:11 PMbuy$136.67$0.0662640.21310.099766218.19M
0x67C...9fB1
0x3e...3f6b
03/21/20265:06:00 PMsell$871.95$0.0662851.350.0997971.39B
0x4EE...e252
0x1d...d935
03/21/20265:04:51 PMbuy$161.22$0.0663670.25130.099924253.22M
0x987...811b
0xf5...2a19
03/21/20265:03:40 PMbuy$145.77$0.0663430.22730.09989229.81M
0xAE5...049A
0xdb...cb0f
03/21/20265:02:29 PMbuy$155.86$0.0663230.2430.099858246.5M
0x693...5856
0x09...e620
03/21/20265:01:19 PMsell$172.79$0.0662920.26940.09981274.61M
0xD2a...1bda
0xa3...85b0
03/21/20265:00:10 PMbuy$148.5$0.0663240.23160.099862234.83M
0xCD9...010B
0x48...6289
03/21/20264:58:58 PMbuy$231.93$0.0662970.36170.099821368.28M
0x200...deE9
0x84...c28b
03/21/20264:57:47 PMbuy$170.12$0.0662690.26530.099777271.33M
0x780...2898
0xc2...2485
03/21/20264:56:34 PMsell$71.12$0.0662280.11090.099718114.18M
0x09f...33e6
0xba...2acc
03/21/20264:55:26 PMsell$161.8$0.066250.25220.099743258.86M
0x8A6...b862
0xea...8605
03/21/20264:54:18 PMbuy$214.2$0.0663080.33230.099786339.54M
0x27F...bE5A
0xd6...191e
03/21/20264:53:07 PMbuy$237.7$0.0662470.37050.099737380.47M
0xBaE...bbB2
0x7f...a550
03/21/20264:51:56 PMsell$263.57$0.0662180.41080.099692423.85M
0x654...D2d6
0x3b...8f03
03/21/20264:50:48 PMsell$324.01$0.0662590.50490.099755517.65M
0x6d3...9aa7
0xab...14e1