WhatToFarm
/
Get started
12 Swap

Info about GAIC-WBNB pair

Price USD
$0.3525
Price
0.0004166 WBNB
TVL
$56,875.46
MKT CAP
$3.5M
5m
8.11%
1h
54.40%
4h
139%
24h
1,058%
Share
TXNS
114
Buys
114
Sells
0
Volume
21K
Telegram price alerts
Pair:
0x83E837e6BA381C9f062fDAf772bDfdF4bC755169
GAIC:
0x1BA3Ba3164C5C9EaaeE9B986B1CADb1ab7995960
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIC:
80,587.26
Pooled WBNB:
$33.61

GAIC/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of GAIC token on DEX PancakeSwap is $0.3525. GAIC price is up 1,058% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $21,279.45. GAIC token contract is 0x1BA3Ba3164C5C9EaaeE9B986B1CADb1ab7995960 with a market cap $3,525,333.60. The liquidity pool contract is 0x83E837e6BA381C9f062fDAf772bDfdF4bC755169 with total value locked (TVL) of $56,875.47. The GAIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIC/WBNB with the contract address 0x83E837e6BA381C9f062fDAf772bDfdF4bC755169 is $56,875.47.

The total transactions of GAIC/WBNB is 114 in the last 24 hours, 114 of which are buy transactions, and 0 are sales transactions.

GAIC/WBNB pool has a trading volume of $21,279.45 in the last 24 hours.

The exchange rate of 1 GAIC to WBNB is 0.0004166, captured at 9:48 AM UTC.

The price of converting 1 GAIC to USD is $0.3525 today.

GAIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20259:45:24 AMbuy$99.05$0.35250.1170.0004166280.98
0x888...BA98
0x2d...47a1
11/23/20259:44:54 AMbuy$695.77$0.34260.82230.0004052,030.38
0xd3c...4673
0x95...c9a9
11/23/20259:44:43 AMbuy$0.3326$0.33420.00039310.00039510.9949
0x888...BA98
0x57...c2fc
11/23/20259:44:33 AMbuy$0.3326$0.33420.00039310.0003950.9949
0x888...BA98
0x39...344a
11/23/20259:43:34 AMbuy$99.97$0.3330.11810.0003936300.18
0x8F5...F5C4
0x7f...658d
11/23/20259:40:29 AMbuy$8.42$0.33130.009970.000392125.42
0xbC1...f04a
0x8c...9ae7
11/23/20259:40:04 AMbuy$44.73$0.33070.052930.0003913135.25
0x86d...A904
0x81...e920
11/23/20259:39:12 AMbuy$342.27$0.3260.4050.00038581,049.61
0x524...8b3f
0xa6...75c1
11/23/20259:35:46 AMbuy$1,322.82$0.3061.560.00036244,322.7
0x63d...6e2d
0x6d...b182
11/23/20259:23:19 AMbuy$49.47$0.2890.058880.0003441171.12
0xd54...4d14
0x69...beba
11/23/20259:13:45 AMbuy$4.17$0.28820.0049750.000343414.48
0xbC1...f04a
0x63...018c
11/23/20259:09:47 AMbuy$298.7$0.28480.35580.00033931,048.72
0x8F5...F5C4
0xcf...efba
11/23/20259:08:54 AMbuy$51.3$0.28230.060820.0003347181.73
0x6c5...2af5
0x73...a810
11/23/20259:08:38 AMbuy$289.03$0.27850.34260.00033021,037.71
0xd3c...4673
0xc2...a907
11/23/20259:06:17 AMbuy$201.22$0.27310.23850.0003238736.68
0x192...A32F
0x7e...12a4
11/23/20258:58:18 AMbuy$4.93$0.27080.0058570.000321118.23
0xbC1...f04a
0xb8...f108
11/23/20258:57:00 AMbuy$599.53$0.26420.7110.00031332,269.07
0x8F5...F5C4
0x13...5de0
11/23/20258:54:56 AMbuy$995.53$0.24721.180.00029324,026.26
0xC4b...A0c6
0xde...86c2
11/23/20258:50:04 AMbuy$117.04$0.23590.13880.0002798496.11
0xB63...6Dc7
0x34...3125
11/23/20258:48:07 AMbuy$11.83$0.23460.014030.000278250.44
0x6B1...aa69
0x18...77f2