- WhatToFarm
- BNB Chain
- PancakeSwap
- GAIB-WBNB LPs
Info about GAIB-WBNB pair
- Pooled GAIB:
- 2.89M
- Pooled WBNB:
- $243.1
GAIB/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of GAIB token on DEX PancakeSwap is $0.07504. GAIB price is up 812M% in the last 24 hours. The trading history for the last 24 hours contains 3429 trades with trading volume of $34,679,853.12. GAIB token contract is 0xA8925ed6cf9A6206666dB409eB887ce74Cf829f5 with a market cap $750,462,049,496.45. The liquidity pool contract is 0x991E0C8cefBbFf4DFB765851553e46C15814a745 with total value locked (TVL) of $433,308.12. The GAIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIB/WBNB now?
The current liquidity of GAIB/WBNB with the contract address 0x991E0C8cefBbFf4DFB765851553e46C15814a745 is $433,308.12.
How many transactions are there in the GAIB/WBNB pool in the last 24 hours?
The total transactions of GAIB/WBNB is 3429 in the last 24 hours, 1909 of which are buy transactions, and 1520 are sales transactions.
What is the trading volume in the GAIB/WBNB pool in the last 24 hours?
GAIB/WBNB pool has a trading volume of $34,679,853.12 in the last 24 hours.
What is the exchange rate of 1 GAIB to WBNB?
The exchange rate of 1 GAIB to WBNB is 0.0000842, captured at 4:41 PM UTC.
How much is 1 GAIB in dollars?
The price of converting 1 GAIB to USD is $0.07504 today.
GAIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:45 PM | buy | $14,717.47 | $0.07504 | 15.5 | 0.0000842 | 196,112.17 | 0x3c...62c5 | |
| 11/19/2025 | 4:40:13 PM | sell | $709.43 | $0.06553 | 0.8 | 0.00007389 | 10,825.61 | 0x24...90d1 | |
| 11/19/2025 | 4:39:40 PM | sell | $487.73 | $0.06592 | 0.55 | 0.00007433 | 7,398.67 | 0x5e...1096 | |
| 11/19/2025 | 4:39:08 PM | sell | $975.47 | $0.06639 | 1.1 | 0.00007487 | 14,691.05 | 0xda...9a9f | |
| 11/19/2025 | 4:38:35 PM | buy | $4,433.98 | $0.06559 | 5 | 0.00007396 | 67,595.46 | 0x24...d245 | |
| 11/19/2025 | 4:38:03 PM | buy | $15,236.51 | $0.06401 | 16 | 0.00007218 | 238,021.08 | 0x82...a54b | |
| 11/19/2025 | 4:37:29 PM | buy | $2,660.39 | $0.05458 | 3 | 0.00006155 | 48,735.49 | 0x5c...ff7a | |
| 11/19/2025 | 4:36:57 PM | buy | $4,010.81 | $0.05289 | 4.5 | 0.00005935 | 75,820.76 | 0x88...bdb0 | |
| 11/19/2025 | 4:36:25 PM | buy | $14,512.07 | $0.05161 | 15.1 | 0.00005791 | 281,150.22 | 0xcb...ba0a | |
| 11/19/2025 | 4:35:53 PM | buy | $4,350.93 | $0.04296 | 4.9 | 0.00004838 | 101,265.62 | 0x46...3914 | |
| 11/19/2025 | 4:35:20 PM | sell | $2,397.45 | $0.04225 | 2.7 | 0.00004758 | 56,743.25 | 0x6b...ebb0 | |
| 11/19/2025 | 4:34:47 PM | buy | $3,107.81 | $0.04227 | 3.5 | 0.00004761 | 73,512.67 | 0x28...f938 | |
| 11/19/2025 | 4:34:16 PM | buy | $14,488.21 | $0.04137 | 15 | 0.00004659 | 350,201.47 | 0x15...5ba8 | |
| 11/19/2025 | 4:33:44 PM | sell | $1,340.14 | $0.03524 | 1.5 | 0.00003944 | 38,028.03 | 0x3b...68db | |
| 11/19/2025 | 4:33:11 PM | buy | $4,089.55 | $0.03458 | 4.6 | 0.0000389 | 118,248.47 | 0xd2...445e | |
| 11/19/2025 | 4:32:38 PM | buy | $15,736.99 | $0.03355 | 16 | 0.00003773 | 469,040.97 | 0x27...0f51 | |
| 11/19/2025 | 4:32:08 PM | buy | $14,488.37 | $0.02728 | 14.7 | 0.00003068 | 531,060.59 | 0x16...a817 | |
| 11/19/2025 | 4:31:35 PM | sell | $1,556.2 | $0.02233 | 1.75 | 0.00002511 | 69,673.18 | 0x88...c4e9 | |
| 11/19/2025 | 4:31:02 PM | sell | $2,235.55 | $0.02318 | 2.5 | 0.00002592 | 96,422.91 | 0xf5...f570 | |
| 11/19/2025 | 4:30:29 PM | buy | $5,186.49 | $0.02272 | 5.8 | 0.00002541 | 228,216.79 | 0x7c...1e71 |