WhatToFarm
/
Get started
12 Swap

Info about GAIB-WBNB pair

Price USD
$0.053108
Price
0.083336 WBNB
TVL
$180,794.63
MKT CAP
$310.8K
5m
-10.85%
1h
53.48%
4h
194%
24h
1,090%
Share
TXNS
460
Buys
245
Sells
215
Volume
4M
Telegram price alerts
Pair:
0x1CF11d4392829E5A6E03e7E8b4C90B16cC585fD4
GAIB:
0x9215D65E52E43f505A85C4F3Dae4b6bba8E69607
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIB:
29.46B
Pooled WBNB:
$97.02

GAIB/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of GAIB token on DEX PancakeSwap is $0.000003108. GAIB price is up 1,090% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $4,029,915.87. GAIB token contract is 0x9215D65E52E43f505A85C4F3Dae4b6bba8E69607 with a market cap $310,841.59. The liquidity pool contract is 0x1CF11d4392829E5A6E03e7E8b4C90B16cC585fD4 with total value locked (TVL) of $180,794.63. The GAIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIB/WBNB with the contract address 0x1CF11d4392829E5A6E03e7E8b4C90B16cC585fD4 is $180,794.63.

The total transactions of GAIB/WBNB is 460 in the last 24 hours, 245 of which are buy transactions, and 215 are sales transactions.

GAIB/WBNB pool has a trading volume of $4,029,915.87 in the last 24 hours.

The exchange rate of 1 GAIB to WBNB is 0.000000003336, captured at 11:15 AM UTC.

The price of converting 1 GAIB to USD is $0.000003108 today.

GAIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202511:15:43 AMsell$123.67$0.0530560.13270.0832840.46M
0xC8C...2e36
0x6c...2801
11/17/202511:14:27 AMsell$1,411.14$0.0531081.510.083336453.97M
0xA0D...9a5F
0x8a...acde
11/17/202511:13:13 AMsell$1,399.1$0.0532051.50.08344436.51M
0x232...269a
0x0c...5b45
11/17/202511:11:56 AMsell$621.94$0.0532750.66750.083515189.86M
0xAed...e7f8
0xab...8cbe
11/17/202511:10:40 AMsell$2,212.42$0.0533752.370.083622655.42M
0x787...Ef1F
0x01...fe37
11/17/202511:09:22 AMsell$1,407.27$0.0535051.510.083762401.4M
0x873...dB23
0x50...a480
11/17/202511:08:08 AMbuy$2,410.81$0.0534862.580.083742691.43M
0xbA8...3f7a
0x24...ef63
11/17/202511:06:53 AMbuy$1,417.6$0.0533671.510.083595421.03M
0xfd3...EcdE
0xc7...fdc3
11/17/202511:05:38 AMbuy$1,474.06$0.0532651.570.083486451.45M
0xd8C...EE21
0x6e...98bf
11/17/202511:04:25 AMsell$1,115.78$0.0532361.190.083456344.72M
0x65C...741c
0x77...1135
11/17/202511:03:10 AMbuy$1,025.81$0.0532561.090.083477315.04M
0x614...025E
0xc5...8416
11/17/202511:01:55 AMbuy$1,918.95$0.0531372.050.083367611.55M
0x3DE...FC8C
0xe9...7d62
11/17/202511:00:41 AMsell$1,385.25$0.0531041.480.083331446.21M
0x133...C881
0xf5...91be
11/17/202510:59:31 AMbuy$1,367.88$0.053121.460.083349438.33M
0x51B...E530
0xdf...b638
11/17/202510:58:18 AMbuy$100.16$0.053070.10750.08329532.62M
0xC8C...2e36
0x0a...eff7
11/17/202510:57:04 AMsell$1,003.68$0.0530861.070.083312325.22M
0xD6c...E9dE
0xd5...2e5a
11/17/202510:55:52 AMbuy$1,191.04$0.0530951.270.083321384.8M
0xA0D...9a5F
0x74...9c5f
11/17/202510:54:37 AMbuy$1,228.68$0.0530131.310.083233407.76M
0x232...269a
0x5e...11a6
11/17/202510:53:21 AMbuy$37.73$0.052970.04050.08318812.7M
0xAed...e7f8
0x23...7543
11/17/202510:52:03 AMsell$2,166.85$0.0530412.310.083248712.32M
0x7FB...aA98
0x02...5b84