WhatToFarm
/
Get started
12 Swap

Info about GAIB-USDT pair

Price USD
$0.01811
Price
0.01811 USDT
TVL
$1.74M
MKT CAP
$18.1M
5m
-8.73%
1h
73.58%
4h
72,020%
24h
72,020%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
64M
Telegram price alerts
Pair:
0xf976fD7587E6b526140dbBB881A8BCc273C0d2E5
GAIB:
0x4444D0c3160a447f32936a964d4e8C40b5AF55bF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GAIB:
47.25M
Pooled USDT:
$870,178.74

GAIB/USDT price stats on BNB Chain

As of November 18, 2025, the current price of GAIB token on DEX PancakeSwap is $0.01811. GAIB price is up 72,020% in the last 24 hours. The trading history for the last 24 hours contains 2803 trades with trading volume of $63,699,840.04. GAIB token contract is 0x4444D0c3160a447f32936a964d4e8C40b5AF55bF with a market cap $18,118,037.62. The liquidity pool contract is 0xf976fD7587E6b526140dbBB881A8BCc273C0d2E5 with total value locked (TVL) of $1,740,357.48. The GAIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIB/USDT with the contract address 0xf976fD7587E6b526140dbBB881A8BCc273C0d2E5 is $1,740,357.48.

The total transactions of GAIB/USDT is 2803 in the last 24 hours, 1444 of which are buy transactions, and 1359 are sales transactions.

GAIB/USDT pool has a trading volume of $63,699,840.04 in the last 24 hours.

The exchange rate of 1 GAIB to USDT is 0.01811, captured at 8:21 PM UTC.

The price of converting 1 GAIB to USD is $0.01811 today.

GAIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20258:21:15 PMsell$16,149.3$0.0174116,149.30.01741927,346.89
0x53e...A11c
0x0d...0de1
11/18/20258:21:08 PMsell$14,845.25$0.0180514,845.250.01805822,065.43
0xb1D...fa41
0x86...c823
11/18/20258:20:58 PMbuy$16,310.13$0.0181116,310.130.01811900,215.34
0x0A9...4b26
0xe2...c11b
11/18/20258:20:50 PMsell$24,830.86$0.018224,830.860.01821.36M
0x985...D055
0x56...ad3d
11/18/20258:20:42 PMsell$19,219.02$0.0177320,785.090.017731.08M
0x343...28A4
0xdf...e0b2
11/18/20258:20:28 PMsell$8,383.21$0.018758,383.210.01875446,872.95
0xBb4...2B28
0x76...f137
11/18/20258:20:35 PMbuy$24,468.46$0.0191924,468.460.019191.27M
0x638...e474
0xad...0307
11/18/20258:20:14 PMbuy$1,277.94$0.018311,277.940.0183169,777.07
0x0a0...8134
0xef...8594
11/18/20258:20:20 PMbuy$16,246$0.0186816,2460.01868869,492.38
0xFe3...913D
0x9f...7f95
11/18/20258:19:59 PMbuy$6,306.87$0.018245,9810.01824345,733.2
0x16C...1AaA
0xe6...f37d
11/18/20258:20:06 PMbuy$20,750.24$0.0178420,750.240.017841.16M
0xF1a...76Cb
0xb8...77de
11/18/20258:19:50 PMbuy$19,774.47$0.0167719,774.470.016771.18M
0xA62...2218
0x0f...29d9
11/18/20258:19:35 PMsell$16,549.48$0.0165816,549.480.01658997,620.72
0x7eF...C798
0x9e...45bc
11/18/20258:19:42 PMbuy$935.41$0.01635935.410.0163557,178.41
0x689...62c4
0x29...abac
11/18/20258:19:24 PMbuy$13,058.97$0.0167413,058.970.01674779,951.53
0x694...571F
0x5f...f578
11/18/20258:19:17 PMbuy$15,776.02$0.0161615,776.020.01616975,892.56
0x134...9A30
0x9a...bc1c
11/18/20258:19:09 PMbuy$22,460.78$0.0154122,460.780.015411.46M
0x037...41cD
0x08...2dc8
11/18/20258:19:02 PMbuy$7,149.92$0.014847,149.920.01484481,499.9
0x560...9E11
0x70...57fa
11/18/20258:18:55 PMbuy$15,551.88$0.0144115,551.880.014411.08M
0x7CA...12F1
0x6d...840c
11/18/20258:18:41 PMbuy$5,301.53$0.014094,876.020.01409376,100.41
0x5a5...53B0
0x0a...7075