- WhatToFarm
- BNB Chain
- PancakeSwap
- GAIB-USDT LPs
Info about GAIB-USDT pair
- Pooled GAIB:
- 377.15M
- Pooled USDT:
- $53,295.84
GAIB/USDT price stats on BNB Chain
As of November 17, 2025, the current price of GAIB token on DEX PancakeSwap is $0.0001409. GAIB price is up 529% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $1,203,433.37. GAIB token contract is 0xFbE2B91852d22522209ae8aA0939B6182E9fb4DD with a market cap $140,974.84. The liquidity pool contract is 0x4C892eB1BF2b033a60AD767fEC560BB953296b1D with total value locked (TVL) of $106,591.69. The GAIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIB/USDT now?
The current liquidity of GAIB/USDT with the contract address 0x4C892eB1BF2b033a60AD767fEC560BB953296b1D is $106,591.69.
How many transactions are there in the GAIB/USDT pool in the last 24 hours?
The total transactions of GAIB/USDT is 395 in the last 24 hours, 206 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the GAIB/USDT pool in the last 24 hours?
GAIB/USDT pool has a trading volume of $1,203,433.37 in the last 24 hours.
What is the exchange rate of 1 GAIB to USDT?
The exchange rate of 1 GAIB to USDT is 0.0001409, captured at 3:55 PM UTC.
How much is 1 GAIB in dollars?
The price of converting 1 GAIB to USD is $0.0001409 today.
GAIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:55:15 PM | buy | $481.41 | $0.0001429 | 481.41 | 0.0001429 | 3.37M | 0x6d...4bc7 | |
| 11/17/2025 | 3:52:55 PM | buy | $259.9 | $0.0001409 | 259.9 | 0.0001409 | 1.84M | 0x54...ecf7 | |
| 11/17/2025 | 3:51:46 PM | buy | $248.21 | $0.0001396 | 248.21 | 0.0001396 | 1.78M | 0x55...2624 | |
| 11/17/2025 | 3:50:37 PM | buy | $129.59 | $0.0001386 | 129.59 | 0.0001386 | 934,726.54 | 0x42...ef41 | |
| 11/17/2025 | 3:49:28 PM | sell | $188.68 | $0.0001381 | 188.68 | 0.0001381 | 1.37M | 0x6d...ae96 | |
| 11/17/2025 | 3:48:16 PM | sell | $350.05 | $0.0001395 | 350.05 | 0.0001395 | 2.51M | 0xf3...682c | |
| 11/17/2025 | 3:47:03 PM | sell | $88.71 | $0.0001406 | 88.71 | 0.0001406 | 630,656.13 | 0x06...c117 | |
| 11/17/2025 | 3:45:50 PM | sell | $171.17 | $0.0001413 | 171.17 | 0.0001413 | 1.21M | 0x65...fc8b | |
| 11/17/2025 | 3:44:37 PM | sell | $283.41 | $0.0001425 | 283.41 | 0.0001425 | 1.99M | 0xa4...df8d | |
| 11/17/2025 | 3:43:24 PM | sell | $144.3 | $0.0001437 | 144.3 | 0.0001437 | 1M | 0x59...2fdf | |
| 11/17/2025 | 3:42:10 PM | buy | $1,920.05 | $0.0001396 | 1,920.05 | 0.0001396 | 13.75M | 0x5e...20a8 | |
| 11/17/2025 | 3:41:01 PM | sell | $132.04 | $0.0001343 | 132.04 | 0.0001343 | 982,740.06 | 0x4f...cfec | |
| 11/17/2025 | 3:39:47 PM | sell | $99.56 | $0.0001349 | 99.56 | 0.0001349 | 737,714.52 | 0x0e...e140 | |
| 11/17/2025 | 3:38:34 PM | sell | $439.5 | $0.0001363 | 439.5 | 0.0001363 | 3.22M | 0x50...181b | |
| 11/17/2025 | 3:37:22 PM | sell | $355.6 | $0.0001384 | 355.6 | 0.0001384 | 2.57M | 0x32...5708 | |
| 11/17/2025 | 3:36:10 PM | sell | $438.96 | $0.0001405 | 438.96 | 0.0001405 | 3.12M | 0x60...a9cd | |
| 11/17/2025 | 3:34:57 PM | buy | $1,558.33 | $0.0001382 | 1,558.33 | 0.0001382 | 11.27M | 0x49...64d0 | |
| 11/17/2025 | 3:33:48 PM | buy | $1,472.96 | $0.0001304 | 1,472.96 | 0.0001304 | 11.29M | 0xfb...6784 | |
| 11/17/2025 | 3:32:40 PM | buy | $1,460.05 | $0.000123 | 1,460.05 | 0.000123 | 11.86M | 0x9a...8775 | |
| 11/17/2025 | 3:31:31 PM | sell | $288.78 | $0.0001196 | 288.78 | 0.0001196 | 2.41M | 0x6b...d64b |