WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$103.8
Price
0.1295 WBNB
TVL
$0.09984
MKT CAP
$10.38T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x783beb4086D0Ed94018e773980BFA9cAec75621A
GAIA:
0xc549760888215670ecfEE3DC34fD8820E1E71ffD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
0.0004809
Pooled WBNB:
$0.00006231

GAIA/WBNB price stats on BNB Chain

As of August 1, 2025, the current price of GAIA token on DEX PancakeSwap is $103.8. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0xc549760888215670ecfEE3DC34fD8820E1E71ffD with a market cap $10,380,531,284,049.63. The liquidity pool contract is 0x783beb4086D0Ed94018e773980BFA9cAec75621A with total value locked (TVL) of $0.10. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0x783beb4086D0Ed94018e773980BFA9cAec75621A is $0.10.

The total transactions of GAIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.1295, captured at 10:43 AM UTC.

The price of converting 1 GAIA to USD is $103.8 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20258:01:00 AMbuy$0.008011$103.80.000010.12950.0000917
0xC54...19C1
0xae...9ec5
07/30/20258:00:55 AMsell$0.198$2.70.00024720.0033810.002856
0x11a...C7cC
0x2f...62ab
07/30/20258:00:55 AMbuy$0.008011$24.170.000010.030170.0004954
0x604...12BD
0x5f...6960
07/30/20258:00:56 AMbuy$0.01783$73.190.000022260.091350.0004232
0xf71...96FA
0x16...4b3c
07/30/20258:00:55 AMbuy$0.008011$10.760.000010.013440.00148
0xeB1...59b1
0x08...09a5
07/30/20258:00:37 AMbuy$0.1981$1,780.570.00024732.220.002856
0x11a...C7cC
0x90...0406
07/30/20257:59:01 AMbuy$0.008011$2.690.000010.00336429.64B
0xf71...96FA
0x49...e609
07/30/20257:58:59 AMsell$77,918.86$0.025270297.250.028337329.64B
0x197...Bd2d
0x0d...f93d
07/30/20257:57:38 AMsell$536.47$0.0527920.66960.083485192.12M
0xFb2...823a
0x26...f774
07/30/20257:57:44 AMsell$2,223.13$0.0526962.770.083366824.34M
0x0DB...50eF
0x7b...40e9
07/30/20257:57:23 AMsell$133.77$0.0529290.16690.08365645.67M
0x6C8...1E31
0xc7...fa26
07/30/20257:57:31 AMsell$1,606.57$0.05286720.083578560.32M
0xc3C...5604
0xf6...0c97
07/30/20257:57:08 AMsell$5,384.83$0.0529636.720.0836981.71B
0xfE7...64f7
0x36...6c4c
07/30/20257:56:54 AMsell$19,258.44$0.05511624.030.0863863.2B
0x6b2...6be1
0x82...4f4d
07/30/20257:57:01 AMsell$20,560.74$0.05336225.660.0841964.97B
0x4C4...eAfD
0xbb...8e68
07/30/20257:56:47 AMsell$10,913.84$0.05709313.620.0888531.42B
0xEfd...B00B
0x6e...164d
07/30/20257:56:40 AMsell$3,524.17$0.0585484.390.071066412.26M
0xAb2...151c
0xb1...ee48
07/30/20257:56:18 AMsell$972.1$0.059761.210.07121799.59M
0x21f...0103
0xe1...623b
07/30/20257:56:25 AMsell$3,217.9$0.0594894.010.071184339.1M
0xb3d...23c9
0xb5...e178
07/30/20257:56:32 AMsell$4,133.74$0.0590235.150.071125458.12M
0x8F7...2467
0x84...4a30