WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$2.54
Price
0.00306 WBNB
TVL
$0.02492
MKT CAP
$2.54B
5m
0%
1h
0%
4h
64,790%
24h
12M%
Share
TXNS
844
Buys
527
Sells
317
Volume
2M
Telegram price alerts
Pair:
0xC000a3426f5FA73469DAbe8EfD5bb2fFe30d6b55
GAIA:
0x85454c12E7bEdBa2F7Ba966F622891C7287aDbD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
0.004901
Pooled WBNB:
$0.000015

GAIA/WBNB price stats on BNB Chain

As of July 29, 2025, the current price of GAIA token on DEX PancakeSwap is $2.54. GAIA price is up 12M% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $1,797,137.82. GAIA token contract is 0x85454c12E7bEdBa2F7Ba966F622891C7287aDbD1 with a market cap $2,542,679,713.91. The liquidity pool contract is 0xC000a3426f5FA73469DAbe8EfD5bb2fFe30d6b55 with total value locked (TVL) of $0.02. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xC000a3426f5FA73469DAbe8EfD5bb2fFe30d6b55 is $0.02.

The total transactions of GAIA/WBNB is 844 in the last 24 hours, 527 of which are buy transactions, and 317 are sales transactions.

GAIA/WBNB pool has a trading volume of $1,797,137.82 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.00306, captured at 2:59 AM UTC.

The price of converting 1 GAIA to USD is $2.54 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202512:25:25 AMbuy$0.01246$2.540.0000150.00306236.56M
0x088...6eE9
0x88...e4b8
07/29/202512:21:47 AMsell$60,403.8$0.021485472.760.0245847353.98M
0x6ba...E129
0x7e...dc8f
07/29/202512:19:50 AMsell$600.37$0.00017190.72310.062073.49M
0x575...F3b7
0xc1...2e49
07/29/202512:19:43 AMsell$198.52$0.00017410.23910.0620981.14M
0x232...B7bB
0x5b...aa8e
07/29/202512:19:35 AMsell$518.09$0.00017620.6240.0621222.94M
0xa7E...468C
0xca...d865
07/29/202512:19:27 AMsell$1,222.85$0.00018121.470.0621836.75M
0x723...62D4
0xff...ef9d
07/29/202512:19:14 AMsell$336.27$0.00018580.4050.0622381.81M
0xD02...e710
0xdc...ab81
07/29/202512:18:40 AMsell$8,993.95$0.000187310.830.06225642.13M
0x08c...9280
0xb3...f4a7
07/29/202512:18:34 AMsell$12,450.78$0.000244414.990.06294443.55M
0xc97...704A
0xad...ad4f
07/29/202512:18:26 AMsell$10,201.75$0.000335912.280.06404727.16M
0x841...Cd88
0xb9...5e13
07/29/202512:18:19 AMsell$17,762.75$0.000421821.390.06508135.54M
0xA8a...5a4f
0x26...fc97
07/29/202512:18:11 AMsell$16,711.32$0.000594720.120.06716424.52M
0x3bf...348a
0x95...efd6
07/29/202512:18:04 AMsell$15,772.46$0.000784518.990.0694517.96M
0xB41...A92A
0xeb...eb6a
07/29/202512:17:56 AMsell$16,565.44$0.000987719.950.05118915.09M
0x0dc...47C4
0x9b...c93a
07/29/202512:17:50 AMsell$10,007.82$0.00122612.050.0514777.7M
0xeC7...Bf24
0xba...fe46
07/29/202512:17:42 AMsell$20,323.29$0.00138224.480.05166513.17M
0x61d...2056
0x00...abe3
07/29/202512:17:35 AMsell$12,829.53$0.0017315.450.0520836.97M
0xE76...1876
0x79...bf81
07/29/202512:17:27 AMsell$15,723.99$0.00196918.940.0523727.43M
0x0F2...1380
0xf7...497e
07/29/202512:17:20 AMsell$2,848.92$0.0023063.430.0527791.23M
0xfFC...91b0
0x97...f6dc
07/29/202512:17:13 AMsell$1,952.88$0.0023572.350.052839828,498.22
0xCD0...be1D
0x8d...caf3