WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.000559
Price
0.068699 WBNB
TVL
$1,483.01
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.32M
Pooled WBNB:
$1.15

GAIA/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of GAIA token on DEX PancakeSwap is $0.000559. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $7,202.69. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $1,483.02. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $1,483.02.

The total transactions of GAIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.0000008699, captured at 7:42 PM UTC.

The price of converting 1 GAIA to USD is $0.000559 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20266:31:25 AMsell$0.03509$0.0005590.00005460.06869962.77
0x7AF...195b
0x9e...a2ec
04/19/20269:08:25 AMbuy$0.03496$0.0005430.000056290.06874264.39
0x113...94CB
0x56...33f0
04/17/20267:52:30 PMsell$0.04373$0.00055790.000068180.06869978.38
0x58f...193c
0xa0...215c
04/15/202610:53:26 PMsell$0.03222$0.00054370.000051550.068759.25
0xC3f...FD1d
0x9e...0871
04/14/20261:23:06 PMbuy$0.005403$0.00053920.0587610.06874410.02
0x39a...7893
0x37...6087
04/14/20263:12:50 AMsell$0.03056$0.00053530.000049670.068757.09
0xC3f...FD1d
0xec...8dd0
04/12/20266:06:21 AMbuy$0.02019$0.0005210.00003390.06874438.76
0x7AF...195b
0xbb...8053
04/12/20265:58:18 AMsell$2.98$0.00052050.0050130.0687385,737.81
0xCcb...F5e5
0x4e...e7b5
04/06/20268:19:50 AMsell$0.02367$0.00053030.000039170.06877644.63
0xC3f...FD1d
0x4b...d0f0
04/02/20264:43:55 AMbuy$0.06709$0.00051940.00011390.06882129.18
0x7AF...195b
0xad...9851
03/27/202612:30:06 PMbuy$0.03685$0.00053880.000060310.06881868.39
0xC3f...FD1d
0xa4...8024
03/26/20263:50:27 PMbuy$0.02674$0.00055150.000042750.06881848.48
0x7AF...195b
0xe3...1c95
03/25/20267:39:29 AMsell$0.02197$0.00056490.000034120.06877338.88
0x7AF...195b
0x6a...c473
03/23/20262:25:44 AMsell$3.54$0.0005540.0056490.0688176,406.89
0xb16...5510
0xcc...f6d2
03/23/202612:55:46 AMbuy$0.03168$0.00055650.000050690.06890456.92
0x7AF...195b
0xe5...1b3f