WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.0006888
Price
0.069227 WBNB
TVL
$1,768.97
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.28M
Pooled WBNB:
$1.18

GAIA/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of GAIA token on DEX PancakeSwap is $0.0006888. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $8,874.42. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $1,768.97. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $1,768.97.

The total transactions of GAIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.0000009227, captured at 5:48 PM UTC.

The price of converting 1 GAIA to USD is $0.0006888 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20267:42:30 AMsell$0.4173$0.00068880.00055910.069227605.93
0x426...C2bb
0x46...5cee
10/13/202612:36:54 AMbuy$0.2343$0.00067560.00032170.069276346.9
0xdEB...Da34
0x1d...a5ba
10/13/202612:36:54 AMsell$33.89$0.00069850.046530.0695948,524.98
0x46F...76eE
0x8a...4137
10/07/20269:23:54 PMbuy$0.06632$0.00077180.000086060.05100185.92
0xd0E...3042
0x4e...ec18
10/07/20267:13:42 PMsell$1.35$0.00077080.0017480.0699791,752.13
0x74d...72BE
0xb5...f48c
10/04/20264:07:32 PMsell$0.06588$0.00080250.000083770.0510282.09
0xf8e...7BB4
0x36...75ed
10/03/20269:16:02 PMsell$0.09842$0.00080560.00012460.05102122.17
0x8f5...10CA
0xb6...9173
10/01/20267:46:53 PMbuy$9.9$0.0007810.012870.05101512,686.92
0x4B8...0069
0xc8...0eb9
09/25/20266:50:16 AMbuy$0.5428$0.00077660.00070180.051004698.92
0x532...8E97
0xbf...aeea
09/22/20264:34:36 AMsell$0.1354$0.00078680.00017190.069986172.15
0xb5e...bd4E
0x08...a8ca
09/20/20268:57:04 PMsell$1.31$0.00076820.0017120.0511,712.48
0xBD9...7654
0x43...5940
09/18/20269:53:26 PMsell$0.116$0.00076530.00015190.051001151.64
0xd0E...3042
0x17...65d6
09/17/202611:04:21 AMsell$0.7241$0.00072530.0010.051002998.27
0xb90...51eA
0x81...52b1
09/16/20264:07:41 PMbuy$0.02931$0.00071870.000041120.05100840.77
0xd0E...3042
0xa8...0138
09/12/202611:52:05 PMsell$0.07307$0.00073070.00010040.051004100
0x532...8E97
0xc2...60ba
09/12/20262:59:35 PMsell$0.3659$0.00073810.0004980.051004495.82
0xE36...7cc9
0x36...899e
09/10/20266:58:59 PMbuy$0.009952$0.00072310.00001390.05100913.76
0xfA1...f890
0x7d...0abe
09/10/20262:15:56 AMbuy$0.07969$0.00072650.00011070.051009109.69
0x8f5...10CA
0xe5...fdaf
09/05/20261:54:08 PMsell$0.122$0.00076260.00016070.051004159.98
0xd0E...3042
0x8c...1441
09/03/20265:51:14 PMsell$2.35$0.00072810.0032650.0510073,240.95
0xf24...4091
0x91...a6c0