WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.0005666
Price
0.068653 WBNB
TVL
$1,503.29
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.33M
Pooled WBNB:
$1.14

GAIA/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of GAIA token on DEX PancakeSwap is $0.0005666. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $7,299.83. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $1,503.29. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $1,503.29.

The total transactions of GAIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.0000008653, captured at 12:51 PM UTC.

The price of converting 1 GAIA to USD is $0.0005666 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:07:43 AMbuy$0.03386$0.00056660.000051720.06865359.77
0x7AF...195b
0xac...44ca
05/16/20265:57:41 AMbuy$0.02474$0.00057530.000037210.06865243
0x3D6...0aBe
0xcd...6f65
05/13/20263:33:30 AMsell$0.05254$0.00058630.000077150.06860989.61
0xC3f...FD1d
0x4c...55d5
05/10/20267:49:08 PMsell$0.03593$0.00056960.000054320.0686163.09
0xC3f...FD1d
0x47...668b
05/06/202610:27:45 AMsell$0.05823$0.00055760.000089920.068611104.42
0x7AF...195b
0xf6...3967
05/02/202611:22:19 PMbuy$0.03984$0.00053520.000064430.06865574.44
0x58f...193c
0x3c...2969
05/02/202610:36:05 PMsell$3.59$0.00053570.0058120.0686556,715.9
0x2d2...B1Df
0x99...5a26
05/02/20265:13:05 AMsell$0.0113148$0.00053460.01451220.0686970.085888
0x221...68Ff
0x65...57c7
05/01/20268:52:40 PMsell$0.0105368$0.00053680.01386990.0686990.061
0x2A3...0707
0xa2...d2fd
05/01/202610:22:17 AMbuy$0.0000185$0.00053910.0730.0687420.03431
0xc1F...35bA
0x0b...d4eb
04/25/20268:52:56 PMbuy$0.01833$0.000550.000029140.06874233.33
0x7AF...195b
0x83...9de5
04/22/20266:31:25 AMsell$0.03509$0.0005590.00005460.06869962.77
0x7AF...195b
0x9e...a2ec
04/19/20269:08:25 AMbuy$0.03496$0.0005430.000056290.06874264.39
0x113...94CB
0x56...33f0
04/17/20267:52:30 PMsell$0.04373$0.00055790.000068180.06869978.38
0x58f...193c
0xa0...215c
04/15/202610:53:26 PMsell$0.03222$0.00054370.000051550.068759.25
0xC3f...FD1d
0x9e...0871
04/14/20261:23:06 PMbuy$0.005403$0.00053920.0587610.06874410.02
0x39a...7893
0x37...6087
04/14/20263:12:50 AMsell$0.03056$0.00053530.000049670.068757.09
0xC3f...FD1d
0xec...8dd0
04/12/20266:06:21 AMbuy$0.02019$0.0005210.00003390.06874438.76
0x7AF...195b
0xbb...8053
04/12/20265:58:18 AMsell$2.98$0.00052050.0050130.0687385,737.81
0xCcb...F5e5
0x4e...e7b5
04/06/20268:19:50 AMsell$0.02367$0.00053030.000039170.06877644.63
0xC3f...FD1d
0x4b...d0f0