WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.0004972
Price
0.068586 WBNB
TVL
$1,322.74
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.33M
Pooled WBNB:
$1.14

GAIA/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of GAIA token on DEX PancakeSwap is $0.0004972. GAIA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.06. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $6,405.80. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $1,322.74. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $1,322.74.

The total transactions of GAIA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GAIA/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.0000008586, captured at 4:08 PM UTC.

The price of converting 1 GAIA to USD is $0.0004972 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20264:34:18 PMsell$1.04$0.00049720.0018070.0685862,104.51
0x07a...49c8
0xec...373f
07/14/202611:23:40 PMsell$0.01396$0.00050060.000023990.068627.89
0xd26...6406
0xde...59e4
07/14/20262:25:05 PMsell$0.01972$0.00049810.000034050.068639.59
0x695...F122
0xfb...4dd0
07/13/20266:40:29 PMbuy$0.01432$0.00048790.000025370.06864329.35
0x695...F122
0x4a...d02e
07/13/20266:46:24 AMbuy$0.01508$0.00049150.000026520.06864330.68
0xd0E...3042
0x25...1bc7
07/11/20265:51:43 PMsell$0.01445$0.00049920.00002490.068628.95
0xd0E...3042
0x38...00e0
07/08/20266:17:43 AMsell$0.01796$0.00048820.000031640.068636.79
0x399...59bC
0x1c...88d2
07/08/20262:56:31 AMbuy$0.03062$0.00049340.000053640.06864362.06
0xC3f...FD1d
0x2c...b0d0
07/05/20263:05:42 PMsell$0.03913$0.0005060.00006650.068677.32
0xC3f...FD1d
0x51...1320
07/04/202612:11:02 AMsell$0.01311$0.00049450.00002280.06860126.51
0xe24...321b
0xbb...3fcd
07/02/20261:58:22 PMsell$0.04092$0.00048590.000072440.06860284.21
0xC3f...FD1d
0xe4...0440
07/01/20264:40:38 PMsell$0.02441$0.00047520.000044180.06860251.36
0x94a...3886
0x0e...3960
07/01/20261:33:22 PMsell$0.03069$0.00046810.00005640.06860365.55
0xd0E...3042
0xb7...dc5d
06/30/20263:23:10 PMbuy$0.02803$0.00047210.000051330.06864659.37
0xC3f...FD1d
0xe8...542b
06/29/20267:58:04 PMsell$0.005307$0.00048320.0594480.06860310.98
0xB5C...4ec8
0x6c...b752
06/29/20267:58:04 PMsell$0.08717$0.00048330.00015510.068604180.36
0x392...85bc
0x38...fb79
06/28/20266:43:23 PMbuy$0.01852$0.00047780.000033530.06864838.77
0xd26...6406
0x01...d7cc
06/24/202610:33:38 PMsell$0.02278$0.00048420.000040480.06860547.04
0xC3f...FD1d
0xd4...9250
06/24/20266:04:30 PMbuy$0.07104$0.00047520.00012920.068648149.49
0xC3f...FD1d
0x4b...d5ee
06/23/20263:49:49 PMsell$0.091302$0.00049240.01222750.0686030.062644
0x889...744D
0xdb...634b