WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.004084
Price
0.054122 WBNB
TVL
$35,076.79
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
3.67%
Share
TXNS
4
Buys
1
Sells
3
Volume
8
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
4.28M
Pooled WBNB:
$17.69

GAIA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of GAIA token on DEX PancakeSwap is $0.004084. GAIA price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.02. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $52,755.02. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $35,076.80. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $35,076.80.

The total transactions of GAIA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GAIA/WBNB pool has a trading volume of $8.02 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.000004122, captured at 7:59 PM UTC.

The price of converting 1 GAIA to USD is $0.004084 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20256:32:15 AMsell$0.9939$0.0040840.0010020.054122243.32
0x491...D9Fe
0x56...6024
09/18/20256:31:33 AMbuy$0.9988$0.0041050.0010080.054142243.32
0x491...D9Fe
0xc1...65c5
09/17/202511:43:42 PMsell$0.158$0.0040680.00016010.05412138.85
0x961...3118
0xc0...b859
09/17/20258:58:36 PMsell$5.86$0.003940.0061390.0541231,488.91
0x1D8...F12F
0x49...1d07
09/17/20255:48:11 AMsell$2.05$0.003920.0021640.054125524.76
0x426...C2bb
0xd5...86c6
09/16/20251:23:07 PMbuy$2.96$0.0038460.0031970.054145771.34
0x1D8...F12F
0x72...e10b
09/16/20253:00:57 AMbuy$2.73$0.0038160.0029730.054144717.56
0x1D8...F12F
0x0b...adc7
09/16/20251:21:04 AMsell$15.67$0.0037940.017050.0541264,131.51
0x1D8...F12F
0x64...2a08
09/16/20251:17:15 AMbuy$5.12$0.0038150.0055760.054151,343.74
0x1D8...F12F
0x3c...1cdc
09/15/20253:19:32 AMsell$0.7049$0.0038430.00075720.054128183.42
0x491...D9Fe
0xd4...cfb5
09/15/20253:18:44 AMbuy$0.7084$0.0038620.0007610.054149183.42
0x491...D9Fe
0x30...ba7a
09/15/20253:18:11 AMsell$0.7343$0.0038430.00078880.054128191.06
0x491...D9Fe
0xd3...f14e
09/15/20253:17:09 AMbuy$0.7379$0.0038620.00079270.054149191.05
0x491...D9Fe
0x75...6b67
09/14/20255:31:14 PMbuy$0.2511$0.0038440.0002710.05414865.31
0xbaD...ed37
0xae...acb5
09/14/20254:39:45 AMsell$6.75$0.0038450.0072510.0541291,756
0x0b9...0272
0xfe...f6d3
09/14/20252:59:51 AMsell$0.09138$0.0038640.000097690.05413123.64
0xe09...5268
0x3c...53e6
09/13/202512:17:27 PMsell$0.3022$0.0038860.00032130.05413177.76
0x107...B4c6
0xb6...72b4
09/13/20259:16:23 AMbuy$92.61$0.0038240.10.05412824,219.19
0x994...5860
0x96...a418
09/13/20252:13:18 AMsell$0.08588$0.0037870.000092620.05408522.67
0x7d3...AF1B
0xb2...a5c0
09/12/202511:12:42 AMsell$0.1069$0.0037060.00011790.05408528.86
0x7d1...61AD
0x8b...9092