WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.003117
Price
0.053356 WBNB
TVL
$29,681.34
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
4.75M
Pooled WBNB:
$15.97

GAIA/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of GAIA token on DEX PancakeSwap is $0.003117. GAIA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.87. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $40,162.64. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $29,681.34. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $29,681.34.

The total transactions of GAIA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.000003356, captured at 3:53 PM UTC.

The price of converting 1 GAIA to USD is $0.003117 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202512:04:05 AMsell$0.8078$0.0031170.00086970.053356259.15
0xc93...E7b8
0x59...f6f8
11/18/20255:49:55 PMsell$0.06243$0.0031360.000066810.05335619.9
0x961...3118
0xf2...368d
11/17/20258:31:34 PMbuy$0.07892$0.0030420.000087510.05337325.94
0x961...3118
0x37...e1cf
11/17/20258:02:32 PMsell$3.38$0.0029980.0037940.0533571,130.23
0x35f...10Dc
0xdb...0c28
11/17/20256:36:33 PMbuy$3.47$0.0030680.0038150.0533741,130.8
0x442...DC3C
0x5e...7cbf
11/17/20258:49:37 AMsell$0.04853$0.0031310.000052010.05335615.49
0x113...94CB
0x2f...bc00
11/16/20259:58:23 PMbuy$0.1066$0.0030880.00011640.05337334.51
0x1Bb...F139
0xfe...6c2b
11/15/20257:43:52 PMsell$0.04373$0.0031560.000046510.05335613.85
0x695...F122
0x55...fb69
11/13/20256:58:11 PMbuy$0.1537$0.0030990.00016730.05337349.62
0xe09...5268
0xce...7ef4
11/11/20257:25:37 PMbuy$0.05767$0.0032640.000059590.05337317.66
0x695...F122
0x88...1a54
11/08/20252:29:49 AMsell$0.1001$0.0033480.00010040.05335629.91
0x961...3118
0xbe...e8c9
11/05/20255:50:27 PMsell$0.08538$0.0032240.000088860.05335626.47
0xe09...5268
0xee...7078
11/05/20259:47:38 AMbuy$0.04364$0.0031860.00004620.05337313.69
0x961...3118
0x92...6b5f
11/04/202511:21:39 PMsell$0.08655$0.0031310.000092760.05335627.63
0x961...3118
0x6d...5a3f
11/04/20259:41:26 PMbuy$0.1494$0.0030260.00016660.05337349.39
0x695...F122
0xce...d383
11/04/20257:51:24 AMbuy$0.1235$0.0031870.00013070.05337338.75
0xe09...5268
0xc8...daee
11/03/20257:27:26 PMbuy$0.08368$0.0033590.000084020.05337324.9
0xe09...5268
0x44...e224
11/03/20254:08:01 PMbuy$0.1341$0.0033030.0001370.05337340.62
0x695...F122
0xc4...fbfb
11/03/20252:43:40 PMbuy$0.1232$0.0034460.00012050.05337335.75
0x1Bb...F139
0xd7...ef27
11/03/20255:46:57 AMsell$0.1646$0.0034810.00015870.05335647.3
0x474...2625
0x09...6832