- WhatToFarm
- BNB Chain
- PancakeSwap
- GAIA-WBNB LPs
Info about GAIA-WBNB pair
- Pooled GAIA:
- 2.64M
- Pooled WBNB:
- $28.54
GAIA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GAIA token on DEX PancakeSwap is $0.005344. GAIA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.31. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $69,022.59. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $28,272.42. The GAIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIA/WBNB now?
The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $28,272.42.
How many transactions are there in the GAIA/WBNB pool in the last 24 hours?
The total transactions of GAIA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GAIA/WBNB pool in the last 24 hours?
GAIA/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 GAIA to WBNB?
The exchange rate of 1 GAIA to WBNB is 0.00001079, captured at 12:22 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.005344 today.
GAIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:55:43 AM | sell | $0.05033 | $0.005344 | 0.0001016 | 0.00001079 | 9.41 | 0xc4...f8ba | |
| 09/07/2024 | 5:49:27 AM | sell | $0.05042 | $0.005299 | 0.0001026 | 0.00001079 | 9.51 | 0x99...117e | |
| 09/06/2024 | 9:25:43 PM | buy | $0.1076 | $0.005198 | 0.0002245 | 0.00001084 | 20.7 | 0x07...4822 | |
| 09/06/2024 | 5:19:53 PM | buy | $0.1026 | $0.005316 | 0.0002094 | 0.00001084 | 19.31 | 0x64...67f6 | |
| 09/05/2024 | 8:25:46 AM | sell | $0.07193 | $0.005476 | 0.0001417 | 0.00001079 | 13.13 | 0xda...baf4 | |
| 09/05/2024 | 8:24:52 AM | buy | $34.99 | $0.005439 | 0.06894 | 0.00001071 | 6,432.92 | 0x45...fce8 | |
| 09/05/2024 | 8:24:52 AM | buy | $103.03 | $0.005491 | 0.203 | 0.00001081 | 18,761.85 | 0x43...328f | |
| 09/05/2024 | 8:24:52 AM | sell | $35.31 | $0.005489 | 0.06958 | 0.00001081 | 6,432.92 | 0x7c...dcca | |
| 09/05/2024 | 8:21:01 AM | buy | $102.99 | $0.00538 | 0.2031 | 0.00001061 | 19,143.04 | 0x37...daba | |
| 09/05/2024 | 4:07:05 AM | buy | $0.5312 | $0.005312 | 0.001053 | 0.00001053 | 100 | 0x27...3971 | |
| 09/04/2024 | 9:00:45 PM | sell | $0.0347 | $0.005358 | 0.00006791 | 0.00001048 | 6.47 | 0xc8...1d70 | |
| 09/04/2024 | 2:46:57 AM | buy | $0.009564 | $0.005398 | 0.00001867 | 0.00001053 | 1.77 | 0xe6...d7c7 | |
| 09/04/2024 | 2:46:57 AM | buy | $0.0894 | $0.005398 | 0.0001745 | 0.00001053 | 16.56 | 0xaf...7ff2 | |
| 09/03/2024 | 4:11:46 PM | buy | $0.05577 | $0.005505 | 0.0001067 | 0.00001053 | 10.13 | 0x73...1e3b | |
| 09/03/2024 | 2:26:37 PM | sell | $4.67 | $0.005535 | 0.008864 | 0.00001048 | 845.18 | 0xad...71bd | |
| 09/03/2024 | 3:27:24 AM | sell | $0.05045 | $0.005633 | 0.00009397 | 0.00001049 | 8.95 | 0xe5...d1eb | |
| 09/02/2024 | 9:40:01 PM | sell | $0.1004 | $0.005527 | 0.0001907 | 0.00001049 | 18.18 | 0x05...abaf | |
| 09/02/2024 | 12:04:46 PM | sell | $0.06171 | $0.005457 | 0.0001186 | 0.00001049 | 11.3 | 0xde...088f | |
| 09/02/2024 | 6:53:12 AM | buy | $0.0506 | $0.005335 | 0.0001 | 0.00001054 | 9.48 | 0x0f...1a0c | |
| 09/02/2024 | 12:04:51 AM | buy | $0.07462 | $0.00541 | 0.0001454 | 0.00001054 | 13.79 | 0xc2...2c70 |