WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.0005457
Price
0.066403 WBNB
TVL
$1,682.03
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-15.85%
Share
TXNS
8
Buys
4
Sells
4
Volume
175
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.54M
Pooled WBNB:
$0.9867

GAIA/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of GAIA token on DEX PancakeSwap is $0.0005457. GAIA price is down -15.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $175.32. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $7,030.74. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $1,682.04. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $1,682.04.

The total transactions of GAIA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

GAIA/WBNB pool has a trading volume of $175.32 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.0000006403, captured at 8:16 PM UTC.

The price of converting 1 GAIA to USD is $0.0005457 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/202510:05:17 AMbuy$0.06462$0.00054570.000075820.066403118.41
0x113...94CB
0xae...e5d1
11/26/202510:04:26 AMsell$16.34$0.00055350.019170.06649429,524.26
0x633...7373
0x3f...2370
11/26/20258:39:13 AMbuy$0.2818$0.00057250.00032740.066651492.3
0x999...0515
0x01...cfd1
11/26/20258:39:13 AMsell$75.88$0.00057120.096320.066637132,831.5
0x133...DC5F
0xcd...f0eb
11/26/20254:32:31 AMsell$0.07747$0.00068450.000089940.067947113.17
0x7d1...61AD
0x50...3525
11/26/20254:32:28 AMbuy$17.22$0.00067550.020.06784225,500.65
0x69F...1a7d
0xd8...1a65
11/25/20253:53:19 PMsell$65.18$0.00064850.082870.067681100,505.98
0x04F...87a6
0xef...1493
11/25/20253:53:19 PMbuy$0.268$0.00064990.00031740.067698412.4
0xA22...93bd
0x8c...8c40
11/25/20254:04:31 AMsell$0.04563$0.0007660.000052890.06887859.57
0x58f...193c
0x3e...dc4a
11/25/20254:04:28 AMbuy$9.97$0.00076220.011550.06883413,082.21
0x633...7373
0xfd...f762
11/25/20253:38:15 AMbuy$8.55$0.00074520.009960.06867111,485.4
0xaF9...A1cf
0xd9...819f
11/25/20251:49:05 AMbuy$0.1219$0.000740.00014160.068596164.78
0x695...F122
0x7e...6825
11/25/20251:48:59 AMsell$34.59$0.00076240.040160.06885345,369.76
0xd8d...de84
0x5f...f1c2
11/25/20251:48:48 AMbuy$0.1594$0.00079330.00018510.069209201.04
0xB5C...52a5
0xf0...e18c
11/25/20251:48:47 AMsell$23.52$0.00080750.02730.06937329,132.36
0xc59...4873
0xa5...29f0
11/25/20251:48:07 AMsell$0.2088$0.00086640.00024230.051005241.04
0x999...0515
0x06...be4b
11/25/20251:48:07 AMbuy$23.57$0.00080460.027350.06933629,295.44
0x000...dD48
0x86...3e76
11/25/20251:48:07 AMbuy$29.68$0.00084670.034440.06982535,059.35
0x133...DC5F
0x1e...8976
11/25/20251:48:07 AMsell$6.82$0.00083190.0079180.0696538,202.72
0x000...ab68
0xd0...649e
11/25/20251:48:07 AMsell$17.96$0.00085170.020840.06988221,092.72
0x000...99b1
0x32...3c05