- WhatToFarm
- BNB Chain
- PancakeSwap
- GAIA-WBNB LPs
Info about GAIA-WBNB pair
- Pooled GAIA:
- 2.53M
- Pooled WBNB:
- $29.8
GAIA/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of GAIA token on DEX PancakeSwap is $0.006849. GAIA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.08. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $88,470.84. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $34,692.67. The GAIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIA/WBNB now?
The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $34,692.67.
How many transactions are there in the GAIA/WBNB pool in the last 24 hours?
The total transactions of GAIA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GAIA/WBNB pool in the last 24 hours?
GAIA/WBNB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 GAIA to WBNB?
The exchange rate of 1 GAIA to WBNB is 0.00001176, captured at 2:23 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.006849 today.
GAIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:34:29 PM | sell | $0.01076 | $0.006849 | 0.0000185 | 0.00001176 | 1.57 | 0x8e...304c | |
| 07/26/2024 | 5:45:58 AM | sell | $0.01108 | $0.006815 | 0.00001914 | 0.00001176 | 1.62 | 0x90...b576 | |
| 07/26/2024 | 5:45:52 AM | sell | $0.01736 | $0.006815 | 0.00002998 | 0.00001176 | 2.54 | 0xbe...64fe | |
| 07/26/2024 | 3:31:29 AM | sell | $0.04003 | $0.00679 | 0.00006937 | 0.00001176 | 5.89 | 0x3f...789c | |
| 07/25/2024 | 10:15:44 PM | sell | $0.01341 | $0.00673 | 0.00002345 | 0.00001176 | 1.99 | 0x28...7de8 | |
| 07/25/2024 | 10:15:38 PM | sell | $0.02417 | $0.00673 | 0.00004226 | 0.00001176 | 3.59 | 0x09...0c0f | |
| 07/25/2024 | 2:03:08 PM | buy | $0.01931 | $0.006617 | 0.00003452 | 0.00001182 | 2.91 | 0x73...afe5 | |
| 07/25/2024 | 12:31:27 PM | sell | $3.3 | $0.006648 | 0.005851 | 0.00001177 | 497.08 | 0xff...20a8 | |
| 07/25/2024 | 12:31:27 PM | buy | $0.0005648 | $0.006683 | 0.051 | 0.00001183 | 0.08451 | 0xff...20a8 | |
| 07/25/2024 | 7:16:26 AM | sell | $13.15 | $0.006629 | 0.02337 | 0.00001178 | 1,983.81 | 0x6b...7b48 | |
| 07/25/2024 | 5:05:37 AM | buy | $0.0747 | $0.006652 | 0.0001331 | 0.00001185 | 11.23 | 0xc9...0a7c | |
| 07/25/2024 | 1:28:01 AM | buy | $0.05615 | $0.006654 | 0.0001 | 0.00001185 | 8.43 | 0x71...88da | |
| 07/24/2024 | 10:08:52 PM | buy | $0.0473 | $0.006811 | 0.00008229 | 0.00001185 | 6.94 | 0xe5...6efe | |
| 07/24/2024 | 5:40:57 PM | sell | $10.48 | $0.006909 | 0.01791 | 0.00001179 | 1,517.94 | 0xd8...10f6 | |
| 07/24/2024 | 3:17:10 PM | buy | $10.53 | $0.006941 | 0.018 | 0.00001185 | 1,517.94 | 0x8d...f461 | |
| 07/23/2024 | 3:35:16 PM | sell | $0.09873 | $0.006875 | 0.0001693 | 0.00001179 | 14.35 | 0x1c...ea5b | |
| 07/23/2024 | 3:07:48 PM | buy | $0.0997 | $0.006943 | 0.0001701 | 0.00001185 | 14.35 | 0x48...54d2 | |
| 07/23/2024 | 5:48:27 AM | buy | $0.0197 | $0.006874 | 0.00003396 | 0.00001185 | 2.86 | 0x27...702e | |
| 07/23/2024 | 5:48:27 AM | buy | $0.08544 | $0.006874 | 0.0001472 | 0.00001185 | 12.42 | 0x95...f719 | |
| 07/22/2024 | 12:37:55 PM | sell | $39.61 | $0.007088 | 0.06604 | 0.00001181 | 5,588.21 | 0xc1...de0b |