WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.0005312
Price
0.06865 WBNB
TVL
$1,409.71
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.33M
Pooled WBNB:
$1.14

GAIA/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of GAIA token on DEX PancakeSwap is $0.0005312. GAIA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $6,844.47. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $1,409.72. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $1,409.72.

The total transactions of GAIA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.000000865, captured at 3:59 PM UTC.

The price of converting 1 GAIA to USD is $0.0005312 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202611:41:02 AMbuy$0.02043$0.00053120.000033280.0686538.47
0xd0E...3042
0x42...69b2
06/15/20264:39:12 PMsell$0.04783$0.00054070.000076140.06860788.46
0xd26...6406
0x60...2b19
06/14/20262:20:28 AMsell$0.01488$0.00052540.000024390.06860828.33
0xA85...941D
0x2f...352f
06/11/20267:55:07 PMsell$0.02768$0.00052070.000045770.06860953.16
0xd0E...3042
0x2a...899c
06/07/202611:20:02 AMsell$0.03571$0.00051090.000060180.0686169.9
0x150...8864
0x08...8ecd
06/05/202610:46:15 PMbuy$0.009299$0.00049890.000016120.06865318.63
0x0fc...B4D3
0x5d...ac5c
06/05/20267:05:18 AMbuy$0.0711$0.00050.0001230.068652142.19
0xC3f...FD1d
0x18...5692
06/04/20265:55:21 AMbuy$0.04956$0.00052260.000082050.0686594.84
0xC3f...FD1d
0xcd...9600
06/03/20268:41:28 PMbuy$0.0391$0.00053760.000062910.06864972.73
0xC3f...FD1d
0x4a...723f
06/03/20264:38:12 AMbuy$0.05541$0.00054780.000087470.068648101.14
0x7AF...195b
0x7c...c553
06/02/202610:07:51 PMbuy$0.04064$0.00056940.000061710.06864771.36
0x1Bb...F139
0x3c...f170
06/02/20261:55:58 PMbuy$0.03264$0.00058330.000048390.06864655.96
0xC3f...FD1d
0x8a...90c7
06/02/202610:29:53 AMbuy$0.04291$0.00058720.000063180.06864573.07
0x491...D9Fe
0xb6...17b9
06/01/20267:55:01 PMsell$0.02642$0.00059790.000038010.06860244.18
0xC3f...FD1d
0xf6...33b3
06/01/20262:59:52 PMbuy$0.05903$0.00058610.000087080.068645100.72
0xC3f...FD1d
0x5b...e92b
06/01/20263:49:06 AMbuy$0.03536$0.00060910.000050190.06864458.06
0x3D6...0aBe
0xf1...5d59
05/31/20261:04:36 AMsell$0.04286$0.0006240.000059070.06860168.68
0x7AF...195b
0xc7...2890
05/30/20264:47:44 PMsell$0.09332$0.00060840.00013190.068602153.36
0x7AF...195b
0xf9...0950
05/30/20269:34:16 AMsell$0.03105$0.00057850.000046170.06860453.67
0xC3f...FD1d
0x9b...372f
05/30/20263:38:01 AMsell$0.04034$0.00056610.000061320.06860471.27
0xC3f...FD1d
0xe0...41a6