WhatToFarm
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.008551
Price
0.00001411 WBNB
TVL
$39,540.47
MKT CAP
$110,446.04
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
2.31M
Pooled WBNB:
$32.62

GAIA/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of GAIA token on DEX PancakeSwap is $0.008551. GAIA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $110,446.04. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $39,540.47. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $39,540.47.

The total transactions of GAIA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.00001411, captured at 9:11 AM UTC.

The price of converting 1 GAIA to USD is $0.008551 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.2511:13:17 AMsell$0.03$0.0085510.000.000014113.550x55...6cca
2024.05.255:11:31 AMsell$0.03$0.0085120.000.000014113.240xe9...1422
2024.05.237:14:12 PMbuy$0.04$0.0083920.000.000014184.760xbf...23b5
2024.05.232:38:24 PMbuy$0.15$0.0084170.000.0000141818.260x8f...2768
2024.05.2311:49:29 AMbuy$0.03$0.0086530.000.000014183.590xc0...bd97
2024.05.2311:36:11 AMsell$1.90$0.008630.000.00001411220.000xfc...b579
2024.05.221:10:48 PMbuy$0.10$0.0086850.000.0000141811.810xb1...29ac
2024.05.2212:39:59 PMbuy$0.09$0.0088080.000.00001439.930xd6...cebe
2024.05.2212:39:32 PMsell$87.59$0.0088040.140.000014299 948.890x00...acbb
2024.05.2212:38:44 PMsell$152.15$0.008910.250.0000144617 076.370x56...9184
2024.05.211:28:18 PMbuy$0.07$0.0089630.000.000014647.580x6a...d2ac
2024.05.218:10:43 AMsell$0.26$0.0091150.000.0000145728.890xd0...6dd1
2024.05.211:05:58 AMsell$0.12$0.0087670.000.0000145713.330xf6...bcd7
2024.05.2010:45:02 PMsell$0.13$0.0086030.000.0000145715.280xc3...f15c
2024.05.201:38:55 PMbuy$0.03$0.0083680.000.000014643.220xf4...4c1e
2024.05.1910:03:46 PMbuy$0.02$0.0083950.000.000014642.580x0d...7e1d
2024.05.195:03:41 PMbuy$0.02$0.00840.000.000014642.460x5b...faae
2024.05.193:02:06 PMbuy$0.05$0.0084440.000.000014646.480x9d...4a09
2024.05.193:01:42 PMbuy$143.01$0.0083750.250.0000145317 076.370xaa...b6e2
2024.05.193:01:42 PMbuy$82.34$0.0082760.140.000014369 948.890x20...4ce0