WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.0006626
Price
0.051048 WBNB
TVL
$1,601.05
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.21M
Pooled WBNB:
$1.26

GAIA/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of GAIA token on DEX PancakeSwap is $0.0006626. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $8,537.63. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $1,601.06. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $1,601.06.

The total transactions of GAIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.000001048, captured at 6:31 AM UTC.

The price of converting 1 GAIA to USD is $0.0006626 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20268:56:21 PMsell$0.06466$0.00066260.00010220.05104897.57
0x150...8864
0x4d...0c61
02/25/20262:38:28 PMsell$0.05221$0.00064360.000085060.05104881.13
0x7AF...195b
0x79...9269
02/24/20267:18:04 AMbuy$0.03121$0.00062110.000052940.05105350.24
0xC3f...FD1d
0xcc...7ea9
02/23/202610:44:48 AMsell$0.04077$0.00063730.000067070.05104863.97
0xC3f...FD1d
0x22...66a7
02/23/20262:08:29 AMbuy$0.08254$0.00061920.00014040.051053133.29
0xC3f...FD1d
0x55...e4ea
02/22/20266:06:30 PMbuy$0.04572$0.00064430.000074750.05105370.95
0x1Bb...F139
0x27...fec3
02/21/202610:02:16 AMsell$0.02391$0.00065920.000038020.05104836.27
0xC3f...FD1d
0x90...7cc7
02/20/20267:53:32 PMsell$0.05724$0.00065660.000091390.05104887.17
0x113...94CB
0xaa...4f95
02/19/20264:58:04 PMbuy$0.03946$0.0006320.000065790.05105362.44
0x3D6...0aBe
0xb1...b094
02/18/20267:10:36 PMbuy$0.03515$0.00064410.00005750.05105354.57
0xC3f...FD1d
0xc2...3692
02/18/20264:00:33 PMsell$2.77$0.000650.0044860.0510514,264.51
0x97B...85eB
0x55...b42a
02/17/20263:15:57 AMsell$0.02606$0.00066280.000041520.05105539.32
0xC3f...FD1d
0x84...7e70
02/15/20267:50:29 PMbuy$0.04783$0.00064920.000078160.05106173.67
0x7AF...195b
0x22...a5bc
02/15/20267:12:49 PMsell$0.6973$0.00064470.0011420.0510561,081.54
0xA8A...cEB5
0x9a...efb2
02/15/20267:12:23 PMsell$0.6988$0.00064610.0011440.0510581,081.54
0xA8A...cEB5
0x80...c248
02/14/20262:27:03 PMsell$0.03574$0.00066850.000056640.05105953.45
0xC3f...FD1d
0x51...eb60
02/14/20267:57:12 AMsell$0.03426$0.00065910.000055070.05105951.97
0x150...8864
0x70...5491
02/11/20268:06:02 AMbuy$0.03849$0.000640.000064040.05106460.13
0xC3f...FD1d
0xd2...6e59
02/10/20266:37:41 PMbuy$0.03808$0.00065750.000061670.05106457.91
0xC3f...FD1d
0x4d...90ad
02/09/20268:10:09 AMbuy$0.0298$0.0006740.000047070.05106444.21
0x7AF...195b
0xd1...d1ea