WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.0007307
Price
0.051004 WBNB
TVL
$1,799.29
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.23M
Pooled WBNB:
$1.23

GAIA/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of GAIA token on DEX PancakeSwap is $0.0007307. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $9,414.23. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $1,799.29. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $1,799.29.

The total transactions of GAIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.000001004, captured at 4:27 PM UTC.

The price of converting 1 GAIA to USD is $0.0007307 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202611:52:05 PMsell$0.07307$0.00073070.00010040.051004100
0x532...8E97
0xc2...60ba
09/12/20262:59:35 PMsell$0.3659$0.00073810.0004980.051004495.82
0xE36...7cc9
0x36...899e
09/10/20266:58:59 PMbuy$0.009952$0.00072310.00001390.05100913.76
0xfA1...f890
0x7d...0abe
09/10/20262:15:56 AMbuy$0.07969$0.00072650.00011070.051009109.69
0x8f5...10CA
0xe5...fdaf
09/05/20261:54:08 PMsell$0.122$0.00076260.00016070.051004159.98
0xd0E...3042
0x8c...1441
09/03/20265:51:14 PMsell$2.35$0.00072810.0032650.0510073,240.95
0xf24...4091
0x91...a6c0
09/03/202612:29:58 PMsell$0.07633$0.00071860.00010730.05101106.22
0x8f5...10CA
0xaa...c5b4
09/01/202611:46:26 PMsell$0.2143$0.00069050.00031370.05101310.4
0x999...0515
0x75...85e6
09/01/202611:46:26 PMbuy$52.4$0.00069210.072430.05101275,718.76
0x816...B135
0xce...223f
09/01/20262:43:41 PMsell$0.08112$0.0006170.00011780.068965131.48
0x8f5...10CA
0x55...c0cf
09/01/20262:43:40 PMbuy$19.75$0.00060490.02870.06878932,656.65
0x816...B135
0x86...55c7
08/31/20264:25:57 AMbuy$0.04819$0.00058550.000070570.06857382.31
0x8f5...10CA
0xe1...47eb
08/27/202610:38:56 PMsell$0.05341$0.00060510.00007530.06853188.26
0x8f5...10CA
0x9b...b4e0
08/23/20269:42:59 PMsell$0.05959$0.00060060.000084650.06853299.21
0xC14...33A8
0xf3...c2b7
08/22/202612:26:23 AMsell$0.08287$0.00058730.00012070.068559141.11
0xd0E...3042
0x9a...8cff
08/20/202610:48:26 PMsell$0.0715$0.00056020.00010920.068561127.64
0xd0E...3042
0xd8...4c65
08/20/20265:15:41 AMsell$0.06663$0.00053710.00010620.068563124.06
0xd0E...3042
0x98...81e1
08/16/202611:06:15 AMbuy$0.05053$0.00052220.000083260.06860696.75
0x491...D9Fe
0x44...faa6
08/05/202611:09:46 PMsell$0.3594$0.0005080.00060610.068567707.56
0xeE9...eEee
0x39...8ace
08/05/20267:12:02 AMsell$0.06065$0.00051490.00010090.068572117.79
0xd0E...3042
0xa1...13ad