WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.0009838
Price
0.051047 WBNB
TVL
$2,377.83
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.21M
Pooled WBNB:
$1.26

GAIA/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of GAIA token on DEX PancakeSwap is $0.0009838. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $12,676.07. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $2,377.84. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $2,377.84.

The total transactions of GAIA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.000001047, captured at 6:30 AM UTC.

The price of converting 1 GAIA to USD is $0.0009838 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20267:19:25 PMsell$0.08897$0.00098380.000094730.05104790.43
0x7AF...195b
0xa7...6618
01/12/20265:33:54 AMsell$1.69$0.0009540.0018660.0510491,778.63
0xB37...a2d1
0xf9...fec4
01/09/20269:22:40 AMbuy$1.68$0.00093980.0018910.0510541,794.33
0xf70...dbEF
0x98...d581
01/06/202611:43:35 AMsell$0.03841$0.00095770.000042010.05104740.1
0xC3f...FD1d
0x73...6206
01/04/20266:28:35 PMsell$0.06584$0.00094320.000073130.05104769.8
0xC3f...FD1d
0xb6...90c4
01/03/20262:07:12 PMsell$0.3901$0.00091890.00044490.051048424.56
0x8A9...6AdE
0x0d...1189
01/02/20265:38:46 PMsell$7.19$0.00093330.0081330.0510557,707.22
0x115...eA87
0x18...91ee
01/01/20267:56:45 AMsell$0.3817$0.00091190.00044470.051062418.65
0xD84...0bbf
0x86...3718
12/29/20255:24:15 PMsell$0.5031$0.00090840.00058890.051063553.92
0x0Bc...d6c5
0xf1...fd0d
12/29/20253:35:48 PMbuy$0.008476$0.0009130.0599250.0510699.28
0xf0D...4234
0xe2...c71a
12/29/202512:17:05 AMsell$0.03492$0.00091560.000040560.05106338.13
0x7AF...195b
0x2a...cb7e
12/27/20252:25:30 AMsell$7.06$0.00089690.0084320.051077,874.7
0x159...99CE
0x3f...e5b0
12/26/20259:29:03 PMsell$0.0501$0.00089830.000060110.05107755.76
0x1Bb...F139
0xcd...0871
12/17/202511:20:34 PMbuy$0.04917$0.00091380.000058290.05108353.81
0xe09...5268
0x42...6bbe
12/16/202510:17:46 PMsell$0.0359$0.00093660.000041320.05107738.33
0x695...F122
0x50...112c
12/15/20256:48:39 PMbuy$0.09551$0.00091880.00011260.051083103.95
0xe09...5268
0xfb...3443
12/13/20258:20:47 PMsell$0.0314$0.00096340.000035130.05107732.59
0xe09...5268
0x21...b0c2
12/11/20256:59:48 AMbuy$0.05677$0.00094060.000065380.05108360.36
0x961...3118
0x67...29d3
12/10/20257:27:13 PMsell$11.59$0.00098360.012830.05108811,792.77
0x479...57B2
0xaa...b692
12/09/202512:40:23 AMsell$0.04467$0.00099020.00004960.05109945.11
0x58f...193c
0xec...b1bc