WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.0009836
Price
0.051088 WBNB
TVL
$2,320.42
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.19M
Pooled WBNB:
$1.28

GAIA/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of GAIA token on DEX PancakeSwap is $0.0009836. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.60. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $12,672.83. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $2,320.42. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $2,320.42.

The total transactions of GAIA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GAIA/WBNB pool has a trading volume of $11.60 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.000001088, captured at 8:04 PM UTC.

The price of converting 1 GAIA to USD is $0.0009836 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20257:27:13 PMsell$11.59$0.00098360.012830.05108811,792.77
0x479...57B2
0xaa...b692
12/09/202512:40:23 AMsell$0.04467$0.00099020.00004960.05109945.11
0x58f...193c
0xec...b1bc
12/07/20258:36:05 AMsell$0.2833$0.00097750.00031870.051099289.86
0xf03...16c0
0xa1...8888
12/05/202510:13:12 PMbuy$0.04283$0.00097130.000048750.05110544.1
0xe09...5268
0xfa...7cb8
12/03/202512:58:23 PMsell$0.05799$0.00098790.000064570.051158.69
0x695...F122
0x36...e970
12/02/20255:46:02 PMsell$0.09962$0.00096390.00011370.0511103.35
0x695...F122
0xfc...fcb3
12/02/202512:44:00 PMsell$0.05606$0.00092860.000066430.051160.37
0xe09...5268
0x3c...44fc
12/01/20254:21:38 PMbuy$0.08752$0.00089380.00010820.05110597.91
0xe09...5268
0xfa...24e4
12/01/20251:26:55 AMbuy$0.1085$0.00092890.00012910.051105116.85
0x961...3118
0x18...c66a
11/30/20258:08:51 PMsell$0.04482$0.00098150.000050240.051145.67
0x3D6...0aBe
0xcf...40c0
11/29/20258:45:50 AMsell$4.93$0.00097280.0056030.0511045,072.11
0xCe4...A93E
0xeb...96a1
11/29/20258:43:50 AMbuy$4.95$0.00097770.0056310.051115,072.11
0xCe4...A93E
0x8d...e811
11/28/202512:11:02 PMbuy$9.77$0.00097770.010960.05109610,000
0xd75...BcDf
0xa9...4b46
11/27/20258:09:26 PMsell$0.1206$0.0009650.00013520.051081125
0xCB6...0649
0x44...7a15
11/27/20254:32:53 PMsell$0.1188$0.00096220.00013360.051081123.5
0x150...8864
0xb3...22cf
11/27/20254:32:44 PMbuy$36.81$0.0009360.041390.05105239,329
0x212...d883
0x51...d6af
11/27/20254:31:44 PMsell$1.82$0.00090290.0020510.0510152,021.07
0x000...D4Ad
0x21...0b97
11/27/20254:31:44 PMbuy$49.2$0.00087560.055320.06984456,198.31
0x212...d883
0xc8...df4e
11/27/20254:31:44 PMsell$4.08$0.00090780.0045910.051024,498.52
0x000...dC09
0x43...4f0a
11/27/20254:31:44 PMbuy$5.89$0.00090370.0061040.0510166,519.6
0x913...8B97
0xa9...dc2b