WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.0009138
Price
0.051083 WBNB
TVL
$2,166.25
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.19M
Pooled WBNB:
$1.28

GAIA/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of GAIA token on DEX PancakeSwap is $0.0009138. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $11,773.17. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $2,166.26. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $2,166.26.

The total transactions of GAIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.000001083, captured at 10:45 AM UTC.

The price of converting 1 GAIA to USD is $0.0009138 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/202511:20:34 PMbuy$0.04917$0.00091380.000058290.05108353.81
0xe09...5268
0x42...6bbe
12/16/202510:17:46 PMsell$0.0359$0.00093660.000041320.05107738.33
0x695...F122
0x50...112c
12/15/20256:48:39 PMbuy$0.09551$0.00091880.00011260.051083103.95
0xe09...5268
0xfb...3443
12/13/20258:20:47 PMsell$0.0314$0.00096340.000035130.05107732.59
0xe09...5268
0x21...b0c2
12/11/20256:59:48 AMbuy$0.05677$0.00094060.000065380.05108360.36
0x961...3118
0x67...29d3
12/10/20257:27:13 PMsell$11.59$0.00098360.012830.05108811,792.77
0x479...57B2
0xaa...b692
12/09/202512:40:23 AMsell$0.04467$0.00099020.00004960.05109945.11
0x58f...193c
0xec...b1bc
12/07/20258:36:05 AMsell$0.2833$0.00097750.00031870.051099289.86
0xf03...16c0
0xa1...8888
12/05/202510:13:12 PMbuy$0.04283$0.00097130.000048750.05110544.1
0xe09...5268
0xfa...7cb8
12/03/202512:58:23 PMsell$0.05799$0.00098790.000064570.051158.69
0x695...F122
0x36...e970
12/02/20255:46:02 PMsell$0.09962$0.00096390.00011370.0511103.35
0x695...F122
0xfc...fcb3
12/02/202512:44:00 PMsell$0.05606$0.00092860.000066430.051160.37
0xe09...5268
0x3c...44fc
12/01/20254:21:38 PMbuy$0.08752$0.00089380.00010820.05110597.91
0xe09...5268
0xfa...24e4
12/01/20251:26:55 AMbuy$0.1085$0.00092890.00012910.051105116.85
0x961...3118
0x18...c66a
11/30/20258:08:51 PMsell$0.04482$0.00098150.000050240.051145.67
0x3D6...0aBe
0xcf...40c0
11/29/20258:45:50 AMsell$4.93$0.00097280.0056030.0511045,072.11
0xCe4...A93E
0xeb...96a1
11/29/20258:43:50 AMbuy$4.95$0.00097770.0056310.051115,072.11
0xCe4...A93E
0x8d...e811
11/28/202512:11:02 PMbuy$9.77$0.00097770.010960.05109610,000
0xd75...BcDf
0xa9...4b46
11/27/20258:09:26 PMsell$0.1206$0.0009650.00013520.051081125
0xCB6...0649
0x44...7a15
11/27/20254:32:53 PMsell$0.1188$0.00096220.00013360.051081123.5
0x150...8864
0xb3...22cf