- WhatToFarm
- BNB Chain
- PancakeSwap
- GAIA-WBNB LPs
Info about GAIA-WBNB pair
- Pooled GAIA:
- 4.75M
- Pooled WBNB:
- $15.97
GAIA/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of GAIA token on DEX PancakeSwap is $0.003186. GAIA price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $41,055.22. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $30,189.69. The GAIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIA/WBNB now?
The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $30,189.69.
How many transactions are there in the GAIA/WBNB pool in the last 24 hours?
The total transactions of GAIA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAIA/WBNB pool in the last 24 hours?
GAIA/WBNB pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 GAIA to WBNB?
The exchange rate of 1 GAIA to WBNB is 0.000003373, captured at 3:25 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.003186 today.
GAIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:47:38 AM | buy | $0.04364 | $0.003186 | 0.0000462 | 0.053373 | 13.69 | 0x92...6b5f | |
| 11/04/2025 | 11:21:39 PM | sell | $0.08655 | $0.003131 | 0.00009276 | 0.053356 | 27.63 | 0x6d...5a3f | |
| 11/04/2025 | 9:41:26 PM | buy | $0.1494 | $0.003026 | 0.0001666 | 0.053373 | 49.39 | 0xce...d383 | |
| 11/04/2025 | 7:51:24 AM | buy | $0.1235 | $0.003187 | 0.0001307 | 0.053373 | 38.75 | 0xc8...daee | |
| 11/03/2025 | 7:27:26 PM | buy | $0.08368 | $0.003359 | 0.00008402 | 0.053373 | 24.9 | 0x44...e224 | |
| 11/03/2025 | 4:08:01 PM | buy | $0.1341 | $0.003303 | 0.000137 | 0.053373 | 40.62 | 0xc4...fbfb | |
| 11/03/2025 | 2:43:40 PM | buy | $0.1232 | $0.003446 | 0.0001205 | 0.053373 | 35.75 | 0xd7...ef27 | |
| 11/03/2025 | 5:46:57 AM | sell | $0.1646 | $0.003481 | 0.0001587 | 0.053356 | 47.3 | 0x09...6832 | |
| 11/03/2025 | 4:31:59 AM | buy | $0.1164 | $0.003502 | 0.0001121 | 0.053373 | 33.25 | 0xac...7c4e | |
| 11/01/2025 | 4:49:39 PM | buy | $2.17 | $0.003692 | 0.001982 | 0.053372 | 587.82 | 0x4d...725d | |
| 10/30/2025 | 9:19:26 PM | buy | $0.08922 | $0.003583 | 0.00008395 | 0.053372 | 24.89 | 0x1a...aaab | |
| 10/30/2025 | 6:36:03 PM | buy | $0.09349 | $0.003618 | 0.00008713 | 0.053372 | 25.83 | 0xd0...a610 | |
| 10/30/2025 | 3:47:40 PM | sell | $68.78 | $0.003627 | 0.06387 | 0.053368 | 18,960.18 | 0x91...8b3b | |
| 10/30/2025 | 6:41:08 AM | buy | $37.57 | $0.003757 | 0.03391 | 0.053391 | 10,000 | 0x2d...250e | |
| 10/29/2025 | 5:22:30 PM | buy | $0.1234 | $0.003717 | 0.0001123 | 0.053384 | 33.19 | 0xff...e9cd | |
| 10/29/2025 | 10:49:28 AM | sell | $16.29 | $0.003751 | 0.01464 | 0.05337 | 4,343.61 | 0x3f...ca62 | |
| 10/29/2025 | 10:18:43 AM | sell | $56.83 | $0.003773 | 0.05098 | 0.053384 | 15,061.35 | 0x69...3eca | |
| 10/29/2025 | 8:54:28 AM | sell | $34.66 | $0.003783 | 0.03117 | 0.053402 | 9,162.2 | 0xe2...138f | |
| 10/29/2025 | 6:58:43 AM | sell | $1.91 | $0.003821 | 0.001704 | 0.053409 | 500 | 0x50...7df1 | |
| 10/27/2025 | 3:44:16 PM | sell | $0.5075 | $0.0039 | 0.0004436 | 0.053409 | 130.1 | 0x39...a4db |