WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.002748
Price
0.054194 WBNB
TVL
$23,392.12
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
4.24M
Pooled WBNB:
$17.84

GAIA/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of GAIA token on DEX PancakeSwap is $0.002748. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $35,499.05. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $23,392.12. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $23,392.12.

The total transactions of GAIA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.000004194, captured at 10:40 PM UTC.

The price of converting 1 GAIA to USD is $0.002748 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20252:18:41 AMsell$0.03363$0.0027480.000051320.05419412.23
0xC3a...8e1f
0xb7...258a
06/24/20257:58:02 PMbuy$0.02276$0.002710.000035410.0542158.4
0x3D6...0aBe
0x0c...0ee3
06/24/20257:32:20 PMsell$121.32$0.0027280.18850.05423844,472.82
0xFbA...D0E1
0xf4...9716
06/24/20251:41:04 AMsell$0.05633$0.0027390.000088070.05428320.55
0x150...8864
0x0c...39e3
06/23/20257:07:39 PMsell$0.08258$0.0026940.00013130.05428330.65
0x39A...0d14
0x81...b848
06/22/20253:50:17 PMbuy$0.1485$0.0026250.00024350.05430556.58
0x168...e974
0x0e...6d26
06/22/202512:32:59 PMsell$12.29$0.00270.019510.0542884,551.17
0xd91...482F
0x16...3d70
06/21/20256:39:02 PMbuy$0.05372$0.0027340.000084760.05431419.64
0xC3a...8e1f
0x9a...1c3c
06/17/20255:54:33 PMbuy$0.06489$0.0027770.00010080.05431423.36
0x783...33c0
0xf4...eb80
06/17/20255:23:27 PMsell$29.94$0.0027630.046630.05430310,836
0x4De...BfE6
0x5a...22a7
06/16/20258:05:47 PMsell$0.03847$0.0028380.000058490.05431513.55
0x168...e974
0xad...8021
06/16/20254:07:50 AMsell$0.03431$0.0028120.000052640.05431512.2
0xba1...b306
0x1a...7d05
06/15/202511:31:19 AMbuy$2.34$0.002810.0036240.054335836
0x4De...BfE6
0xa1...37f8
06/15/202511:29:10 AMbuy$28.02$0.0028020.043240.05432410,000
0x4De...BfE6
0x25...423f
06/14/20257:04:54 PMbuy$0.05009$0.0027660.00007810.05431418.1
0x39A...0d14
0xdf...68de
06/14/20259:08:10 AMbuy$0.02039$0.0028120.000031280.0543147.25
0x02d...48B1
0x1e...cd8c
06/12/202510:47:59 PMbuy$0.04096$0.0028280.00006250.05431414.48
0x7d1...61AD
0xcf...2e1f
06/12/20256:19:40 PMsell$5.71$0.0028570.0085890.0542942,000
0x3fc...5225
0x35...5a59
06/10/20258:15:41 PMsell$0.04879$0.0028690.000073060.05429617
0x8AD...E63E
0x89...17c4
06/10/20257:38:52 PMsell$1.78$0.0028680.0026740.054297622.23
0x708...f10e
0x5c...d7ae