WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.000586
Price
0.068858 WBNB
TVL
$1,540.47
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.31M
Pooled WBNB:
$1.16

GAIA/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of GAIA token on DEX PancakeSwap is $0.000586. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $7,550.19. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $1,540.47. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $1,540.47.

The total transactions of GAIA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GAIA/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.0000008858, captured at 10:48 AM UTC.

The price of converting 1 GAIA to USD is $0.000586 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:02:51 AMsell$0.03458$0.0005860.000052270.06885859.01
0x7AF...195b
0x7f...920b
03/10/202611:08:09 AMsell$0.02417$0.00057330.000037360.06885942.17
0x7AF...195b
0x1a...69c8
03/09/20268:25:51 PMsell$0.0206$0.00056520.000032290.06885936.44
0x7AF...195b
0x85...d393
03/07/20268:13:13 PMbuy$0.0236$0.00055350.000037960.06890442.63
0xC3f...FD1d
0x18...9fcb
03/06/20266:42:55 PMsell$0.2604$0.00055970.00041240.068862465.38
0x659...1221
0xda...cf1b
03/06/20264:23:26 PMbuy$0.04266$0.00055920.000067980.06890976.3
0x7AF...195b
0xbb...47ae
03/04/202610:00:33 AMsell$0.05678$0.00057790.000087110.06886598.25
0x7AF...195b
0xd4...b0be
03/02/20262:09:14 PMsell$2.21$0.00055260.0035570.0688934,000.38
0x5e1...68c2
0xb5...8484
03/02/20261:55:50 PMsell$0.5533$0.00055330.00089270.0689271,000
0x5e1...68c2
0xc3...963a
03/02/20261:53:54 PMsell$0.5545$0.00055450.0008940.068941,000
0x5e1...68c2
0x3c...7e69
03/02/202612:49:38 PMsell$2.02$0.00055850.0032560.0689723,628.99
0x5e1...68c2
0xb8...f538
03/01/20267:40:04 PMsell$0.01846$0.00055850.000029740.06899733.05
0x4AC...bFD7
0xd9...6c94
03/01/20264:56:57 PMbuy$2.12$0.0005620.0034060.0690173,777.98
0x5e1...68c2
0x74...f565
03/01/20264:59:18 AMsell$0.03727$0.00056320.000059210.06894666.18
0xC3f...FD1d
0xd2...4bcb
03/01/202612:13:19 AMsell$0.04053$0.00055190.000065710.06894773.44
0x7AF...195b
0x78...af86
02/28/20268:19:33 AMbuy$0.05363$0.00053450.000090220.068992100.33
0xC3f...FD1d
0x95...c376
02/28/20262:20:24 AMsell$55.02$0.00055020.096820.068969100,000
0xC86...2331
0xae...7606
02/28/20262:20:24 AMbuy$0.2551$0.00055140.00041580.068988462.61
0x999...0515
0x4b...7760
02/27/20262:35:54 PMbuy$0.0296$0.00064460.000048380.05105345.92
0x7AF...195b
0x06...33ac
02/25/20268:56:21 PMsell$0.06466$0.00066260.00010220.05104897.57
0x150...8864
0x4d...0c61