WhatToFarm
/
Get started
12 Swap

Info about GAIA-WBNB pair

Price USD
$0.001029
Price
0.051098 WBNB
TVL
$2,423.28
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
4.80%
Share
TXNS
6
Buys
2
Sells
4
Volume
80
Telegram price alerts
Pair:
0xcE6204E6558Ec222F81447188a8A8c4273706f42
GAIA:
0x347E430b7Cd1235E216be58ffA13394e5009E6e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAIA:
1.18M
Pooled WBNB:
$1.29

GAIA/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of GAIA token on DEX PancakeSwap is $0.001029. GAIA price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79.65. GAIA token contract is 0x347E430b7Cd1235E216be58ffA13394e5009E6e2 with a market cap $13,257.51. The liquidity pool contract is 0xcE6204E6558Ec222F81447188a8A8c4273706f42 with total value locked (TVL) of $2,423.29. The GAIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAIA/WBNB with the contract address 0xcE6204E6558Ec222F81447188a8A8c4273706f42 is $2,423.29.

The total transactions of GAIA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GAIA/WBNB pool has a trading volume of $79.65 in the last 24 hours.

The exchange rate of 1 GAIA to WBNB is 0.000001098, captured at 6:46 AM UTC.

The price of converting 1 GAIA to USD is $0.001029 today.

GAIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20269:58:11 PMbuy$0.05803$0.0010290.000061920.05109856.39
0x7AF...195b
0x34...aed6
01/27/20269:58:01 PMsell$26.94$0.0010460.028750.05111625,747.57
0xdF9...5b04
0x9d...7366
01/27/20269:55:40 PMsell$0.01794$0.0010690.000019150.05114116.77
0x7AF...195b
0x8e...fadd
01/27/20264:43:12 AMbuy$52.37$0.001030.055880.05109950,838.54
0x22C...FF9E
0x30...8508
01/27/20264:43:13 AMsell$0.2151$0.001070.00022950.051141201.01
0x761...b419
0x7a...e7bf
01/27/20263:57:39 AMsell$0.03133$0.00098180.000033430.05104731.9
0xC3f...FD1d
0xf0...ebb2
01/26/20264:46:41 AMsell$0.03599$0.00098190.00003840.05104736.65
0x7AF...195b
0xe3...1bff
01/25/20268:40:12 PMbuy$0.07657$0.00098680.000081710.05105377.6
0xC3f...FD1d
0xb5...dbb1
01/24/20264:59:15 PMbuy$0.02008$0.00098670.000021430.05105220.35
0xC3f...FD1d
0xec...fb6d
01/22/20266:09:40 PMbuy$0.02889$0.00098670.000030830.05105229.28
0xC3f...FD1d
0x8e...7a54
01/20/202610:06:13 PMbuy$0.05904$0.00098660.0000630.05105259.84
0x8AD...E63E
0x20...84e3
01/19/20262:53:15 AMbuy$0.04292$0.00098650.00004580.05105243.51
0x7AF...195b
0x21...d37f
01/17/20266:21:36 PMsell$0.03044$0.00098160.000032480.05104731.01
0xC3f...FD1d
0xed...6f9b
01/15/20267:49:18 PMbuy$0.04138$0.00097630.000044610.05105242.38
0x7AF...195b
0x67...86a6
01/14/20263:08:55 PMsell$0.01542$0.00098250.000016440.05104715.7
-
0x43...141f
01/13/20267:19:25 PMsell$0.08897$0.00098380.000094730.05104790.43
0x7AF...195b
0xa7...6618
01/12/20265:33:54 AMsell$1.69$0.0009540.0018660.0510491,778.63
0xB37...a2d1
0xf9...fec4
01/09/20269:22:40 AMbuy$1.68$0.00093980.0018910.0510541,794.33
0xf70...dbEF
0x98...d581
01/06/202611:43:35 AMsell$0.03841$0.00095770.000042010.05104740.1
0xC3f...FD1d
0x73...6206
01/04/20266:28:35 PMsell$0.06584$0.00094320.000073130.05104769.8
0xC3f...FD1d
0xb6...90c4