- WhatToFarm
- BNB Chain
- PancakeSwap
- GAIA-USDT LPs
Info about GAIA-USDT pair
- Pooled GAIA:
- 43,446.75
- Pooled USDT:
- $0.07001
GAIA/USDT price stats on BNB Chain
As of August 11, 2025, the current price of GAIA token on DEX PancakeSwap is $0.000001611. GAIA price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,020.75. GAIA token contract is 0x0c2460B63449F3f20dEB5ac682f47c96bf65630A with a market cap $16.11. The liquidity pool contract is 0x1321BB079016A35194164a838AF1D48a5F06B996 with total value locked (TVL) of $0.14. The GAIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAIA/USDT now?
The current liquidity of GAIA/USDT with the contract address 0x1321BB079016A35194164a838AF1D48a5F06B996 is $0.14.
How many transactions are there in the GAIA/USDT pool in the last 24 hours?
The total transactions of GAIA/USDT is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GAIA/USDT pool in the last 24 hours?
GAIA/USDT pool has a trading volume of $7,020.75 in the last 24 hours.
What is the exchange rate of 1 GAIA to USDT?
The exchange rate of 1 GAIA to USDT is 0.000001611, captured at 7:25 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.000001611 today.
GAIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:20:01 AM | buy | $0.02086 | $0.051611 | 0.02086 | 0.051611 | 18,401.56 | 0x68...e48c | |
| 08/11/2025 | 5:19:06 AM | buy | $0.01221 | $0.067946 | 0.01221 | 0.067946 | 20,401.77 | 0x66...fcde | |
| 08/11/2025 | 5:18:53 AM | buy | $0.01222 | $0.06449 | 0.01222 | 0.06449 | 40,603.43 | 0xe9...5e3c | |
| 08/11/2025 | 5:18:52 AM | sell | $3.07 | $0.06449 | 3.07 | 0.06449 | 121,877.07 | 0x89...0a96 | |
| 08/11/2025 | 5:18:41 AM | buy | $0.01221 | $0.003171 | 0.01221 | 0.003171 | 3.85 | 0x56...76c6 | |
| 08/11/2025 | 5:17:56 AM | buy | $0.008206 | $0.00315 | 0.008206 | 0.00315 | 2.6 | 0x37...15da | |
| 08/11/2025 | 4:20:33 AM | buy | $290.28 | $0.003106 | 290.28 | 0.003106 | 93,435.77 | 0xb6...302f | |
| 08/11/2025 | 4:19:40 AM | buy | $272.28 | $0.00304 | 272.28 | 0.00304 | 89,561.71 | 0x03...903c | |
| 08/11/2025 | 4:18:51 AM | buy | $250.37 | $0.002978 | 250.37 | 0.002978 | 84,050.91 | 0x20...2335 | |
| 08/11/2025 | 4:17:32 AM | buy | $194.64 | $0.002927 | 194.64 | 0.002927 | 66,493.66 | 0xa3...21c4 | |
| 08/11/2025 | 4:16:56 AM | buy | $257.04 | $0.002875 | 257.04 | 0.002875 | 89,399.83 | 0x53...ea21 | |
| 08/11/2025 | 4:16:08 AM | buy | $186.91 | $0.002824 | 186.91 | 0.002824 | 66,172.07 | 0x99...636d | |
| 08/11/2025 | 4:15:10 AM | buy | $299.2 | $0.002769 | 299.2 | 0.002769 | 108,026.49 | 0x0c...5048 | |
| 08/11/2025 | 4:12:59 AM | buy | $285.49 | $0.002704 | 285.49 | 0.002704 | 105,569.63 | 0x7b...2387 | |
| 08/11/2025 | 4:12:05 AM | buy | $269.9 | $0.002643 | 269.9 | 0.002643 | 102,118.32 | 0xe6...cf92 | |
| 08/11/2025 | 4:11:27 AM | buy | $114.25 | $0.002601 | 114.25 | 0.002601 | 43,926.89 | 0xe2...b7cd | |
| 08/11/2025 | 4:10:58 AM | sell | $457.03 | $0.002625 | 457.03 | 0.002625 | 174,082.45 | 0x5d...cb98 | |
| 08/11/2025 | 4:09:39 AM | buy | $459.28 | $0.002638 | 459.28 | 0.002638 | 174,082.45 | 0x17...0bf8 | |
| 08/11/2025 | 4:09:05 AM | buy | $123.24 | $0.002575 | 123.24 | 0.002575 | 47,861.58 | 0xaa...b161 | |
| 08/11/2025 | 4:07:13 AM | buy | $99.01 | $0.00255 | 99.01 | 0.00255 | 38,812.82 | 0x8f...1395 |