WhatToFarm
/
Get started
12 Swap

Info about GAI-WBNB pair

Price USD
$0.00003076
Price
0.075196 WBNB
TVL
$149,440.35
MKT CAP
$310.8K
5m
8.76%
1h
146%
4h
1,515%
24h
1,515%
Share
TXNS
449
Buys
362
Sells
87
Volume
247K
Telegram price alerts
Pair:
0x6bD4Da55500Aa136F96285CC5F5Ce59a81a1973a
GAI:
0x4c390B108ad4E9BEc8Cf3763eA5c763C5DA95cd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAI:
2.4B
Pooled WBNB:
$126.18

GAI/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of GAI token on DEX PancakeSwap is $0.00003076. GAI price is up 1,515% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $247,419.65. GAI token contract is 0x4c390B108ad4E9BEc8Cf3763eA5c763C5DA95cd7 with a market cap $310,823.95. The liquidity pool contract is 0x6bD4Da55500Aa136F96285CC5F5Ce59a81a1973a with total value locked (TVL) of $149,440.35. The GAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAI/WBNB with the contract address 0x6bD4Da55500Aa136F96285CC5F5Ce59a81a1973a is $149,440.35.

The total transactions of GAI/WBNB is 449 in the last 24 hours, 362 of which are buy transactions, and 87 are sales transactions.

GAI/WBNB pool has a trading volume of $247,419.65 in the last 24 hours.

The exchange rate of 1 GAI to WBNB is 0.00000005196, captured at 10:51 AM UTC.

The price of converting 1 GAI to USD is $0.00003076 today.

GAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202510:50:57 AMbuy$938.98$0.000030761.580.07519630.52M
0x9dd...480c
0x6d...6ebd
04/20/202510:50:51 AMsell$5,138.15$0.00003038.670.075118158.87M
0xE86...7e5c
0x15...ad6f
04/20/202510:50:39 AMbuy$654.14$0.000034471.10.07582218.97M
0xE71...0871
0x92...49cf
04/20/202510:50:33 AMsell$866.45$0.00003441.460.07580925.18M
0x216...cc0B
0x12...58aa
04/20/202510:50:33 AMbuy$742.98$0.000034631.250.07584821.45M
0xab8...a764
0xbc...a63a
04/20/202510:50:24 AMbuy$9.11$0.00003430.015380.075792265,632.14
0x600...4C9e
0x09...8a56
04/20/202510:50:12 AMbuy$642.69$0.000034021.080.07574418.89M
0xE96...e479
0x03...2ecd
04/20/202510:50:00 AMbuy$338.54$0.000033590.57160.07567210.08M
0x2AD...d857
0x53...43e3
04/20/202510:49:51 AMbuy$629.43$0.000033171.060.07560218.97M
0xf52...ffe9
0x68...0192
04/20/202510:49:42 AMbuy$227.53$0.000032810.38410.075546.93M
0x45E...870d
0xdb...6b39
04/20/202510:49:36 AMsell$98.19$0.000032510.16580.075493.02M
0x524...6134
0xc7...ccb4
04/20/202510:49:36 AMbuy$908.32$0.000032331.530.07545928.09M
0x68c...0637
0xac...d19a
04/20/202510:49:39 AMbuy$92.92$0.000032670.15690.0755172.84M
0x86e...9bD1
0x3d...1ce4
04/20/202510:49:18 AMbuy$806.12$0.00003161.360.07533725.5M
0xD00...4Bec
0xd5...1dde
04/20/202510:49:06 AMbuy$430.06$0.000031090.72610.0752513.83M
0xab8...3EeA
0xdc...6edb
04/20/202510:49:00 AMbuy$512.74$0.00003070.86570.07518316.7M
0xeac...a3e1
0x63...a524
04/20/202510:48:45 AMbuy$70.94$0.000030460.11970.0751432.33M
0x7D2...0163
0x16...0e34
04/20/202510:48:33 AMsell$3,452.02$0.00003175.820.075352108.9M
0x6D8...1830
0x57...ae4a
04/20/202510:48:15 AMbuy$157.18$0.000033280.26540.0756194.72M
0x69d...EAc9
0x32...db17
04/20/202510:48:06 AMbuy$382.32$0.000033040.64550.0755811.57M
0x59B...Dba7
0x27...50c8