WhatToFarm
/
Get started
12 Swap

Info about GAEN-USDT pair

Price USD
$0.02095
Price
0.02095 USDT
TVL
$87,050.58
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1,781%
Share
TXNS
141
Buys
141
Sells
0
Volume
34K
Telegram price alerts
Pair:
0x36F644c94b4486c04EdA3C6b1Ef5163028012df0
GAEN:
0x7bCd2526D85Cf3E1F086Bd0aCE6351F095Ab994F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GAEN:
2.08M
Pooled USDT:
$43,525.29

GAEN/USDT price stats on BNB Chain

As of March 3, 2026, the current price of GAEN token on DEX PancakeSwap is $0.02095. GAEN price is up 1,781% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $33,525.29. GAEN token contract is 0x7bCd2526D85Cf3E1F086Bd0aCE6351F095Ab994F with a market cap $2,095,716.04. The liquidity pool contract is 0x36F644c94b4486c04EdA3C6b1Ef5163028012df0 with total value locked (TVL) of $87,050.59. The GAEN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAEN/USDT with the contract address 0x36F644c94b4486c04EdA3C6b1Ef5163028012df0 is $87,050.59.

The total transactions of GAEN/USDT is 141 in the last 24 hours, 141 of which are buy transactions, and 0 are sales transactions.

GAEN/USDT pool has a trading volume of $33,525.29 in the last 24 hours.

The exchange rate of 1 GAEN to USDT is 0.02095, captured at 6:59 PM UTC.

The price of converting 1 GAEN to USD is $0.02095 today.

GAEN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/202612:36:08 PMbuy$23.7$0.0209523.70.020951,131.05
0xdAC...1cDA
0xe5...6870
03/03/202612:34:04 PMbuy$82.41$0.020982.410.02093,942.12
0xA20...6971
0x6d...3978
03/03/202612:29:43 PMbuy$90.1$0.0208290.10.020824,326.99
0x069...76FF
0x6b...aecb
03/03/202612:26:22 PMbuy$89.6$0.0207389.60.020734,320.92
0xB6b...9Be8
0x88...0f8c
03/03/202612:22:47 PMbuy$51.69$0.0206651.690.020662,501.12
0xb9e...1d45
0x2b...90b6
03/03/202612:19:40 PMbuy$95.33$0.0205995.330.020594,627.95
0x23b...0d40
0x35...5d7d
03/03/202612:17:34 PMbuy$54.22$0.0205254.220.020522,641.7
0xB31...6368
0x34...9606
03/03/202612:14:41 PMbuy$79.97$0.0204679.970.020463,907.84
0x42a...6D35
0x6d...4142
03/03/202612:10:48 PMbuy$101.54$0.02037101.540.020374,982.84
0x499...F8eE
0x15...a65f
03/03/202612:06:41 PMbuy$73.88$0.0202973.880.020293,640.75
0xe3b...13E5
0x33...02d6
03/03/202612:03:22 PMbuy$112.79$0.0202112.790.02025,582.01
0xdAC...1cDA
0x56...ffcb
03/03/202612:00:50 PMbuy$119.54$0.02009119.540.020095,948.5
0xA20...6971
0x68...3c99
03/03/202611:55:36 AMbuy$24.43$0.0200224.430.020021,219.8
0x069...76FF
0x2b...7145
03/03/202611:51:10 AMbuy$119.3$0.01996119.30.019965,976.56
0xB6b...9Be8
0xd7...12ef
03/03/202611:46:53 AMbuy$87.01$0.0198687.010.019864,380.17
0xb9e...1d45
0x1b...4810
03/03/202611:44:17 AMbuy$80.26$0.0197880.260.019784,056.24
0x23b...0d40
0x0a...c0c9
03/03/202611:40:58 AMbuy$116.1$0.01969116.10.019695,895.14
0xB31...6368
0xbb...eb47
03/03/202611:38:11 AMbuy$90.08$0.0195990.080.019594,596.36
0x42a...6D35
0xdd...e122
03/03/202611:34:46 AMbuy$71.34$0.0195271.340.019523,654.11
0x499...F8eE
0x3c...3f5e
03/03/202611:30:37 AMbuy$25.85$0.0194725.850.019471,327.08
0xe3b...13E5
0x89...c2bd