WhatToFarm
/
Get started
12 Swap

Info about GAEA-WBNB pair

Price USD
$0.008046
Price
0.00001324 WBNB
TVL
$54,270.06
MKT CAP
$80.5K
5m
0%
1h
0%
4h
49.88%
24h
119%
Share
TXNS
61
Buys
61
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x505A828E62f0FD91eF6365309f68cF8AaA9027E0
GAEA:
0xDBB04B6ABDeb263B0e603890f9df73AB709A1404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAEA:
3.36M
Pooled WBNB:
$44.65

GAEA/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of GAEA token on DEX PancakeSwap is $0.008046. GAEA price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,679.73. GAEA token contract is 0xDBB04B6ABDeb263B0e603890f9df73AB709A1404 with a market cap $80,468.16. The liquidity pool contract is 0x505A828E62f0FD91eF6365309f68cF8AaA9027E0 with total value locked (TVL) of $54,270.06. The GAEA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAEA/WBNB with the contract address 0x505A828E62f0FD91eF6365309f68cF8AaA9027E0 is $54,270.06.

The total transactions of GAEA/WBNB is 61 in the last 24 hours, 61 of which are buy transactions, and 0 are sales transactions.

GAEA/WBNB pool has a trading volume of $8,679.73 in the last 24 hours.

The exchange rate of 1 GAEA to WBNB is 0.00001324, captured at 5:48 AM UTC.

The price of converting 1 GAEA to USD is $0.008046 today.

GAEA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20262:26:29 AMbuy$145.94$0.0080460.24010.0000132418,136.83
0x0EA...C840
0xdc...9e54
08/16/20262:26:24 AMbuy$145.94$0.007960.24010.000013118,333.8
0x378...eD9c
0x7b...4c85
08/16/20262:26:12 AMbuy$145.9$0.0078720.24010.0000129518,534
0x4B2...A74D
0xcd...f03b
08/16/20262:25:58 AMbuy$145.93$0.0077880.24010.0000128118,737.49
0x3FC...96e0
0x9f...70be
08/16/20262:25:45 AMbuy$145.93$0.0077030.24010.0000126718,944.36
0x186...373C
0x11...d5c4
08/16/20262:25:37 AMbuy$145.93$0.0076180.24010.0000125319,154.67
0xaFB...0a2a
0xb3...8683
08/16/20262:25:23 AMbuy$145.93$0.0075340.24010.000012419,368.51
0x87B...B432
0xcc...0e6e
08/16/20262:25:12 AMbuy$145.91$0.0074490.24010.0000122619,585.95
0x41f...BD34
0x4d...1054
08/16/20262:25:03 AMbuy$145.93$0.0073670.24010.0000121219,807.07
0x852...18D2
0xa0...d350
08/16/20262:24:53 AMbuy$145.93$0.0072850.24010.0000119820,031.96
0x034...8C94
0xf1...ae1b
08/16/20262:24:38 AMbuy$145.93$0.0072020.24010.0000118520,260.71
0x015...756a
0x36...72b4
08/16/20262:23:16 AMbuy$145.91$0.007120.24010.0000117120,493.4
0x558...9DaC
0x16...9050
08/16/20262:21:37 AMbuy$145.85$0.0069550.24010.0000114520,970.96
0x707...F6E0
0xbe...a745
08/16/20262:20:55 AMbuy$145.85$0.0068740.24010.0000113221,216.04
0x989...a403
0x98...069e
08/16/20262:20:45 AMbuy$225.64$0.0067730.37150.0000111533,314.84
0x2F4...6597
0x6f...af8f
08/16/20262:14:33 AMbuy$104.49$0.0066760.17220.00001115,652.41
0x287...e371
0x34...2c44
08/16/20261:59:51 AMbuy$146.68$0.0066120.24160.0000108922,181.35
0xBEA...e3A9
0xc3...34c2
08/16/20261:49:37 AMbuy$165.62$0.0065310.27270.0000107525,357.64
0x82e...676d
0x25...666a
08/16/20261:39:06 AMbuy$191.31$0.0064350.3150.0000105929,728.29
0xf06...3e7d
0x31...4830
08/16/20261:24:26 AMbuy$189.39$0.006340.31160.0000104329,870.93
0x9f4...9764
0x6c...513e