- WhatToFarm
- BNB Chain
- PancakeSwap
- GAAN-WBNB LPs
Info about GAAN-WBNB pair
- Pooled GAAN:
- 10,471.18
- Pooled WBNB:
- $71.93
GAAN/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of GAAN token on DEX PancakeSwap is $3.89. GAAN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,975.04. GAAN token contract is 0xBAF202d9eeD548128E84CA666a89D66D26c880EE with a market cap $3,899,774,026.10. The liquidity pool contract is 0xE8Bb51E3D38B38F51867A17aBb2A785950e42B7D with total value locked (TVL) of $81,670.53. The GAAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAAN/WBNB now?
The current liquidity of GAAN/WBNB with the contract address 0xE8Bb51E3D38B38F51867A17aBb2A785950e42B7D is $81,670.53.
How many transactions are there in the GAAN/WBNB pool in the last 24 hours?
The total transactions of GAAN/WBNB is 72 in the last 24 hours, 11 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GAAN/WBNB pool in the last 24 hours?
GAAN/WBNB pool has a trading volume of $1,975.04 in the last 24 hours.
What is the exchange rate of 1 GAAN to WBNB?
The exchange rate of 1 GAAN to WBNB is 0.006855, captured at 9:45 PM UTC.
How much is 1 GAAN in dollars?
The price of converting 1 GAAN to USD is $3.89 today.
GAAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:38:02 PM | sell | $16.93 | $3.89 | 0.02983 | 0.006855 | 4.35 | 0x4d...9221 | |
| 09/19/2024 | 7:34:26 PM | sell | $0.4804 | $3.89 | 0.0008463 | 0.006858 | 0.1234 | 0xc7...32d1 | |
| 09/19/2024 | 6:20:17 PM | sell | $8.47 | $3.9 | 0.01488 | 0.006859 | 2.17 | 0xe5...59fd | |
| 09/19/2024 | 5:52:16 PM | sell | $147.8 | $3.92 | 0.2591 | 0.006885 | 37.63 | 0xc5...5834 | |
| 09/19/2024 | 5:48:58 PM | sell | $102.99 | $3.95 | 0.1804 | 0.006927 | 26.04 | 0x95...1d20 | |
| 09/19/2024 | 5:48:58 PM | buy | $102.76 | $3.94 | 0.18 | 0.006912 | 26.04 | 0x93...bba6 | |
| 09/19/2024 | 5:48:58 PM | buy | $149.4 | $3.96 | 0.2617 | 0.006954 | 37.63 | 0x33...4c20 | |
| 09/19/2024 | 5:42:42 PM | sell | $149.34 | $3.92 | 0.2618 | 0.006885 | 38.02 | 0x95...9aab | |
| 09/19/2024 | 5:39:42 PM | sell | $103.22 | $3.94 | 0.1812 | 0.006928 | 26.15 | 0x2e...c895 | |
| 09/19/2024 | 5:39:42 PM | buy | $150.64 | $3.96 | 0.2644 | 0.006955 | 38.02 | 0xf5...52b2 | |
| 09/19/2024 | 5:39:42 PM | buy | $102.98 | $3.93 | 0.1808 | 0.006912 | 26.15 | 0xdb...5b95 | |
| 09/19/2024 | 5:23:48 PM | sell | $19.78 | $3.9 | 0.0348 | 0.006863 | 5.07 | 0x4e...3de4 | |
| 09/19/2024 | 5:14:48 PM | sell | $13.02 | $3.9 | 0.02292 | 0.006869 | 3.33 | 0x68...89b7 | |
| 09/19/2024 | 5:03:22 PM | sell | $20.48 | $3.92 | 0.03586 | 0.006875 | 5.21 | 0x71...12f5 | |
| 09/19/2024 | 4:57:55 PM | buy | $8.55 | $3.94 | 0.015 | 0.006911 | 2.17 | 0x70...3cd7 | |
| 09/19/2024 | 4:51:34 PM | sell | $18.7 | $3.92 | 0.03276 | 0.006878 | 4.76 | 0x4c...4012 | |
| 09/19/2024 | 4:24:49 PM | sell | $17.31 | $3.9 | 0.03054 | 0.006884 | 4.43 | 0x86...4552 | |
| 09/19/2024 | 3:48:44 PM | buy | $3.96 | $3.91 | 0.007 | 0.006921 | 1.01 | 0x3a...8041 | |
| 09/19/2024 | 3:24:53 PM | sell | $14.05 | $3.88 | 0.02491 | 0.006888 | 3.61 | 0x68...2b49 | |
| 09/19/2024 | 2:38:30 PM | sell | $17.61 | $3.9 | 0.03109 | 0.006894 | 4.51 | 0x8e...018e |