- WhatToFarm
- BNB Chain
- PancakeSwap
- GA🌙-WBNB LPs
Info about GA🌙-WBNB pair
- Pooled GA🌙:
- 148.06M
- Pooled WBNB:
- $0.0002572
GA🌙/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of GA🌙 token on DEX PancakeSwap is $0.0000000009702. GA🌙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $190,723.85. GA🌙 token contract is 0x7555E28229c1C97C32f92Aa19D63Bec0011C02fF with a market cap $0.97. The liquidity pool contract is 0xdfd0aBFdf9c36F60A26D320E8936e065cE06E78D with total value locked (TVL) of $0.30. The GA🌙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GA🌙/WBNB now?
The current liquidity of GA🌙/WBNB with the contract address 0xdfd0aBFdf9c36F60A26D320E8936e065cE06E78D is $0.30.
How many transactions are there in the GA🌙/WBNB pool in the last 24 hours?
The total transactions of GA🌙/WBNB is 743 in the last 24 hours, 414 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the GA🌙/WBNB pool in the last 24 hours?
GA🌙/WBNB pool has a trading volume of $190,723.85 in the last 24 hours.
What is the exchange rate of 1 GA🌙 to WBNB?
The exchange rate of 1 GA🌙 to WBNB is 0.000000000001674, captured at 9:56 PM UTC.
How much is 1 GA🌙 in dollars?
The price of converting 1 GA🌙 to USD is $0.0000000009702 today.
GA🌙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:14:42 PM | buy | $0.007217 | $0.081006 | 0.00001 | 0.0111737 | 7.17M | 0x27...14eb | |
| 06/19/2026 | 6:14:42 PM | sell | $0.0733 | $0.081006 | 0.0001699 | 0.0111737 | 72.8M | 0x43...03a9 | |
| 06/19/2026 | 6:14:42 PM | buy | $0.007891 | $0.081006 | 0.000012 | 0.0111737 | 7.84M | 0x4f...5932 | |
| 06/19/2026 | 6:14:43 PM | buy | $0.005795 | $0.099702 | 0.00001 | 0.0111674 | 5.97M | 0x03...d05a | |
| 06/19/2026 | 6:14:33 PM | buy | $0.007116 | $0.08238 | 0.00001 | 0.0114106 | 2.99M | 0x36...b5d2 | |
| 06/19/2026 | 6:14:33 PM | buy | $0.001376 | $0.08238 | 0.052 | 0.0114106 | 578,200.95 | 0xed...c91b | |
| 06/19/2026 | 6:14:33 PM | buy | $0.006247 | $0.08238 | 0.00001 | 0.0114106 | 2.62M | 0x06...fef6 | |
| 06/19/2026 | 6:14:34 PM | buy | $0.005795 | $0.082325 | 0.00001 | 0.0114012 | 2.49M | 0xd2...c03d | |
| 06/19/2026 | 6:14:32 PM | sell | $0.2571 | $0.08238 | 0.1613 | 0.0114106 | 108.03M | 0x38...25e1 | |
| 06/19/2026 | 6:14:33 PM | buy | $0.00795 | $0.08238 | 0.000012 | 0.0114106 | 3.34M | 0x93...c81b | |
| 06/19/2026 | 6:14:15 PM | buy | $127.85 | $0.0003993 | 0.2206 | 0.066889 | 320,199.19 | 0x6c...6168 | |
| 06/19/2026 | 6:13:57 PM | sell | $137.84 | $0.0003974 | 0.2378 | 0.066856 | 346,866.96 | 0xb0...5a7d | |
| 06/19/2026 | 6:13:34 PM | buy | $10.13 | $0.0004004 | 0.0175 | 0.066911 | 25,319.87 | 0x13...8aae | |
| 06/19/2026 | 6:13:31 PM | buy | $98.44 | $0.0003994 | 0.1699 | 0.066894 | 246,438.39 | 0x10...b2db | |
| 06/19/2026 | 6:13:15 PM | buy | $4.86 | $0.0003986 | 0.0084 | 0.066877 | 12,213.23 | 0x89...45b9 | |
| 06/19/2026 | 6:13:02 PM | buy | $2.14 | $0.0003985 | 0.0037 | 0.066876 | 5,380.51 | 0x07...7ae6 | |
| 06/19/2026 | 6:12:50 PM | buy | $112.77 | $0.0003974 | 0.1946 | 0.066858 | 283,741.65 | 0x53...76b1 | |
| 06/19/2026 | 6:12:44 PM | buy | $2.72 | $0.0003964 | 0.0047 | 0.06684 | 6,871.31 | 0x4d...508b | |
| 06/19/2026 | 6:12:31 PM | sell | $169.66 | $0.0003959 | 0.2927 | 0.066832 | 428,499.69 | 0x49...6e01 | |
| 06/19/2026 | 6:12:22 PM | buy | $21.44 | $0.0003992 | 0.037 | 0.06689 | 53,698.69 | 0x2b...493f |