WhatToFarm
/
12 Swap

Info about G-WBNB pair

Price USD
$0.005993
Price
0.059881 WBNB
TVL
$93,399.27
MKT CAP
$599.3K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
61
Buys
3
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x6AF426033F50E5634f07047347221bB8dBEB58a3
G:
0x429C5e7B43B9A9839B2Bedbab11B9b2CF5a56789
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled G:
7.77M
Pooled WBNB:
$76.99

G/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of G token on DEX PancakeSwap is $0.005993. G price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,313.92. G token contract is 0x429C5e7B43B9A9839B2Bedbab11B9b2CF5a56789 with a market cap $599,328.88. The liquidity pool contract is 0x6AF426033F50E5634f07047347221bB8dBEB58a3 with total value locked (TVL) of $93,399.28. The G/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of G/WBNB with the contract address 0x6AF426033F50E5634f07047347221bB8dBEB58a3 is $93,399.28.

The total transactions of G/WBNB is 61 in the last 24 hours, 3 of which are buy transactions, and 58 are sales transactions.

G/WBNB pool has a trading volume of $1,313.92 in the last 24 hours.

The exchange rate of 1 G to WBNB is 0.000009881, captured at 7:30 PM UTC.

The price of converting 1 G to USD is $0.005993 today.

G-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20263:27:05 PMsell$0.08921$0.0059930.0001470.05988114.880xbe...9650
06/14/20263:27:04 PMsell$29.62$0.0059950.048840.0598874,940.510xb9...f9e6
06/14/20263:26:20 PMsell$0.1297$0.0060.00021380.05989321.610x01...08f1
06/14/20263:26:20 PMsell$43.12$0.0060060.07110.0599027,179.830x11...658f
06/14/20263:20:46 PMsell$0.1489$0.0060070.00024560.05991224.780x61...446a
06/14/20263:20:45 PMsell$49.68$0.0060140.081980.0599228,261.990x55...70c9
06/14/20263:17:37 PMsell$0.0004448$0.0060220.0673370.0599330.073870x30...75df
06/14/20263:17:37 PMsell$0.1482$0.0060220.00024450.05993324.620x30...75df
06/14/20263:17:37 PMsell$0.084003$0.0060220.01166030.0599330.0666480x30...75df
06/14/20263:17:37 PMsell$0.051334$0.0060220.0822010.0599330.00022160x30...75df
06/14/20263:17:37 PMsell$49.48$0.0060280.081610.0599438,207.780xcf...6d03
06/14/20262:53:59 PMsell$0.0118428$0.0060210.01313910.0599390.0813990x74...b5b0
06/14/20262:53:59 PMsell$0.082809$0.0060220.01146370.0599390.0646650x74...b5b0
06/14/20262:53:59 PMsell$0.0102949$0.0060210.01348680.0599390.0848980x74...b5b0
06/14/20262:53:59 PMsell$0.001092$0.0060220.0518030.0599390.18140x74...b5b0
06/14/20262:53:59 PMsell$0.0003121$0.0060220.0651520.0599390.051830x74...b5b0
06/14/20262:53:59 PMsell$0.104$0.0060220.00017170.05993917.270x74...b5b0
06/14/20262:53:59 PMsell$0.053277$0.0060220.0854090.0599390.00054420x74...b5b0
06/14/20262:53:59 PMsell$0.3641$0.0060220.00060110.05993960.470x74...b5b0
06/14/20262:53:59 PMsell$0.089833$0.0060220.01016220.0599390.0516320x74...b5b0