Info about G-WBNB pair
- Pooled G:
- 6.68M
- Pooled WBNB:
- $67.97
G/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of G token on DEX PancakeSwap is $0.005871. G price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $339.34. G token contract is 0x429C5e7B43B9A9839B2Bedbab11B9b2CF5a56789 with a market cap $587,175.47. The liquidity pool contract is 0x6AF426033F50E5634f07047347221bB8dBEB58a3 with total value locked (TVL) of $78,621.82. The G/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of G/WBNB now?
The current liquidity of G/WBNB with the contract address 0x6AF426033F50E5634f07047347221bB8dBEB58a3 is $78,621.82.
How many transactions are there in the G/WBNB pool in the last 24 hours?
The total transactions of G/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the G/WBNB pool in the last 24 hours?
G/WBNB pool has a trading volume of $339.34 in the last 24 hours.
What is the exchange rate of 1 G to WBNB?
The exchange rate of 1 G to WBNB is 0.00001015, captured at 7:53 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.005871 today.
G-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:23:53 PM | sell | $19.57 | $0.005871 | 0.03385 | 0.00001015 | 3,333.96 | 0x66...6e9c | |
| 06/24/2026 | 9:51:56 AM | sell | $20.75 | $0.005838 | 0.03595 | 0.00001011 | 3,553.92 | 0xd0...82c0 | |
| 06/24/2026 | 9:28:11 AM | sell | $52.47 | $0.005848 | 0.09096 | 0.00001013 | 8,973 | 0x03...a2e1 | |
| 06/24/2026 | 8:21:46 AM | sell | $68.68 | $0.005857 | 0.119 | 0.00001015 | 11,726.82 | 0x59...db2f | |
| 06/24/2026 | 3:06:18 AM | sell | $10.45 | $0.005825 | 0.01812 | 0.00001009 | 1,794.6 | 0xe5...faec | |
| 06/24/2026 | 3:06:18 AM | sell | $0.0346 | $0.005824 | 0.00005998 | 0.00001009 | 5.94 | 0x71...304a | |
| 06/24/2026 | 2:40:40 AM | sell | $64.27 | $0.005841 | 0.1111 | 0.0000101 | 11,001.94 | 0x59...4271 | |
| 06/24/2026 | 2:40:36 AM | sell | $15.75 | $0.005853 | 0.02724 | 0.00001012 | 2,691.9 | 0x65...d04a | |
| 06/24/2026 | 1:14:52 AM | sell | $51.25 | $0.005876 | 0.0883 | 0.00001012 | 8,722.45 | 0x50...5e1d | |
| 06/24/2026 | 12:46:27 AM | sell | $29.28 | $0.005879 | 0.05045 | 0.00001012 | 4,981.38 | 0xeb...6b91 | |
| 06/23/2026 | 10:48:42 PM | sell | $0.7398 | $0.005832 | 0.001281 | 0.0000101 | 126.84 | 0xdb...ce22 | |
| 06/23/2026 | 4:36:15 PM | sell | $2.85 | $0.005759 | 0.004968 | 0.00001001 | 495.99 | 0x4e...e039 | |
| 06/23/2026 | 4:35:59 PM | sell | $1.71 | $0.00576 | 0.002979 | 0.00001001 | 297.44 | 0x4c...76f7 | |
| 06/23/2026 | 4:35:07 PM | sell | $1.46 | $0.005761 | 0.002553 | 0.00001001 | 254.85 | 0xe3...ed2c | |
| 06/23/2026 | 9:03:22 AM | sell | $519.67 | $0.00577 | 0.9047 | 0.00001004 | 90,058.65 | 0x18...d2ea | |
| 06/23/2026 | 7:35:01 AM | sell | $12.4 | $0.005903 | 0.02132 | 0.00001015 | 2,101.07 | 0x97...bf7e | |
| 06/23/2026 | 7:33:54 AM | sell | $13.67 | $0.005907 | 0.0235 | 0.00001015 | 2,314.09 | 0xd7...689e | |
| 06/23/2026 | 7:33:44 AM | sell | $13.87 | $0.00591 | 0.02386 | 0.00001016 | 2,347.69 | 0xc1...0d98 | |
| 06/23/2026 | 7:33:20 AM | sell | $13.51 | $0.005915 | 0.02323 | 0.00001017 | 2,283.97 | 0x55...b85b | |
| 06/23/2026 | 7:33:02 AM | sell | $13.89 | $0.005916 | 0.0239 | 0.00001017 | 2,348.51 | 0xdf...e647 |