Info about G-WBNB pair
- Pooled G:
- 7.77M
- Pooled WBNB:
- $76.99
G/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of G token on DEX PancakeSwap is $0.005993. G price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,313.92. G token contract is 0x429C5e7B43B9A9839B2Bedbab11B9b2CF5a56789 with a market cap $599,328.88. The liquidity pool contract is 0x6AF426033F50E5634f07047347221bB8dBEB58a3 with total value locked (TVL) of $93,399.28. The G/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of G/WBNB now?
The current liquidity of G/WBNB with the contract address 0x6AF426033F50E5634f07047347221bB8dBEB58a3 is $93,399.28.
How many transactions are there in the G/WBNB pool in the last 24 hours?
The total transactions of G/WBNB is 61 in the last 24 hours, 3 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the G/WBNB pool in the last 24 hours?
G/WBNB pool has a trading volume of $1,313.92 in the last 24 hours.
What is the exchange rate of 1 G to WBNB?
The exchange rate of 1 G to WBNB is 0.000009881, captured at 7:30 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.005993 today.
G-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:27:05 PM | sell | $0.08921 | $0.005993 | 0.000147 | 0.059881 | 14.88 | 0xbe...9650 | |
| 06/14/2026 | 3:27:04 PM | sell | $29.62 | $0.005995 | 0.04884 | 0.059887 | 4,940.51 | 0xb9...f9e6 | |
| 06/14/2026 | 3:26:20 PM | sell | $0.1297 | $0.006 | 0.0002138 | 0.059893 | 21.61 | 0x01...08f1 | |
| 06/14/2026 | 3:26:20 PM | sell | $43.12 | $0.006006 | 0.0711 | 0.059902 | 7,179.83 | 0x11...658f | |
| 06/14/2026 | 3:20:46 PM | sell | $0.1489 | $0.006007 | 0.0002456 | 0.059912 | 24.78 | 0x61...446a | |
| 06/14/2026 | 3:20:45 PM | sell | $49.68 | $0.006014 | 0.08198 | 0.059922 | 8,261.99 | 0x55...70c9 | |
| 06/14/2026 | 3:17:37 PM | sell | $0.0004448 | $0.006022 | 0.067337 | 0.059933 | 0.07387 | 0x30...75df | |
| 06/14/2026 | 3:17:37 PM | sell | $0.1482 | $0.006022 | 0.0002445 | 0.059933 | 24.62 | 0x30...75df | |
| 06/14/2026 | 3:17:37 PM | sell | $0.084003 | $0.006022 | 0.0116603 | 0.059933 | 0.066648 | 0x30...75df | |
| 06/14/2026 | 3:17:37 PM | sell | $0.051334 | $0.006022 | 0.082201 | 0.059933 | 0.0002216 | 0x30...75df | |
| 06/14/2026 | 3:17:37 PM | sell | $49.48 | $0.006028 | 0.08161 | 0.059943 | 8,207.78 | 0xcf...6d03 | |
| 06/14/2026 | 2:53:59 PM | sell | $0.0118428 | $0.006021 | 0.0131391 | 0.059939 | 0.081399 | 0x74...b5b0 | |
| 06/14/2026 | 2:53:59 PM | sell | $0.082809 | $0.006022 | 0.0114637 | 0.059939 | 0.064665 | 0x74...b5b0 | |
| 06/14/2026 | 2:53:59 PM | sell | $0.0102949 | $0.006021 | 0.0134868 | 0.059939 | 0.084898 | 0x74...b5b0 | |
| 06/14/2026 | 2:53:59 PM | sell | $0.001092 | $0.006022 | 0.051803 | 0.059939 | 0.1814 | 0x74...b5b0 | |
| 06/14/2026 | 2:53:59 PM | sell | $0.0003121 | $0.006022 | 0.065152 | 0.059939 | 0.05183 | 0x74...b5b0 | |
| 06/14/2026 | 2:53:59 PM | sell | $0.104 | $0.006022 | 0.0001717 | 0.059939 | 17.27 | 0x74...b5b0 | |
| 06/14/2026 | 2:53:59 PM | sell | $0.053277 | $0.006022 | 0.085409 | 0.059939 | 0.0005442 | 0x74...b5b0 | |
| 06/14/2026 | 2:53:59 PM | sell | $0.3641 | $0.006022 | 0.0006011 | 0.059939 | 60.47 | 0x74...b5b0 | |
| 06/14/2026 | 2:53:59 PM | sell | $0.089833 | $0.006022 | 0.0101622 | 0.059939 | 0.051632 | 0x74...b5b0 |