WhatToFarm
/
Get started
12 Swap

Info about Gㅤ-WBNB pair

Price USD
$0.003121
Price
0.054114 WBNB
TVL
$17.92
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1,059%
Share
TXNS
5
Buys
4
Sells
1
Volume
27K
Telegram price alerts
Pair:
0x10D797EbEAEAa1b7103eAE525D6Be9107e46D230
Gㅤ:
0x2d388d5Ed271260874d4EE16bE37882715aD03C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Gㅤ:
2,872.09
Pooled WBNB:
$0.01181

Gㅤ/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of Gㅤ token on DEX PancakeSwap is $0.003121. Gㅤ price is up 1,059% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26,556.28. Gㅤ token contract is 0x2d388d5Ed271260874d4EE16bE37882715aD03C0 with a market cap $3,121,255.73. The liquidity pool contract is 0x10D797EbEAEAa1b7103eAE525D6Be9107e46D230 with total value locked (TVL) of $17.93. The Gㅤ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Gㅤ/WBNB with the contract address 0x10D797EbEAEAa1b7103eAE525D6Be9107e46D230 is $17.93.

The total transactions of Gㅤ/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

Gㅤ/WBNB pool has a trading volume of $26,556.28 in the last 24 hours.

The exchange rate of 1 Gㅤ to WBNB is 0.000004114, captured at 5:58 AM UTC.

The price of converting 1 Gㅤ to USD is $0.003121 today.

Gㅤ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20251:37:56 PMbuy$8.96$0.0031210.011810.05411496.59M
0xFb4...CC95
0xef...0ffe
07/18/20258:35:09 AMsell$26,541.48$0.011268635.840.014362896.59M
0xbd3...5478
0x79...d43a
07/18/202512:10:19 AMbuy$2.03$0.00026870.0028230.063727,588.5
0xc11...91A2
0xab...7645
07/17/202511:53:32 PMbuy$0.1885$0.0002690.00026060.063719700.72
0xc11...91A2
0x37...a0b3
07/17/202510:16:46 PMbuy$3.6$0.00026910.0049850.06371913,403.06
0x0B6...6459
0x7b...4038
07/17/20251:23:33 PMbuy$0.05767$0.00026690.000080330.063718216.02
0xbD5...543c
0xb7...091d
07/17/202510:57:38 AMbuy$0.6531$0.00026660.00091080.0637182,449.38
0xfD0...1Fe1
0xd3...0f52
07/17/202510:52:17 AMbuy$9.99$0.00026730.01390.06371737,394.39
0xf41...1EeA
0xaa...afcf
07/17/202510:36:44 AMbuy$746.2$0.00016361.040.062284.56M
0xBE5...A718
0xb8...6b30
07/17/202510:36:32 AMbuy$50.22$0.00015730.070.062192319,284.86
0x2ed...0C3b
0x1d...0b43
07/17/202510:36:21 AMbuy$810.78$0.00015041.130.0620965.39M
0xA9d...9c14
0x58...d7d1
07/17/202510:36:11 AMbuy$322.87$0.00014180.450.0619762.28M
0x6c6...f770
0x01...ecb3
07/17/202510:35:59 AMbuy$165.02$0.00013810.230.0619251.19M
0x5eb...2416
0x62...49cd
07/17/202510:35:47 AMbuy$545.3$0.00013280.760.0618514.1M
0x072...76E7
0x8e...4245
07/17/202510:35:36 AMbuy$193.72$0.00012750.270.0617771.52M
0x1d4...5004
0xa4...92e2
07/17/202510:35:26 AMbuy$100.45$0.00012540.140.061748800,653.29
0x0ad...4291
0xd3...82d8
07/17/202510:35:14 AMbuy$35.87$0.00012440.050.061735288,166.17
0x700...4a1D
0xd1...01f8
07/17/202510:35:03 AMbuy$193.72$0.00012280.270.0617121.58M
0xA63...d8f0
0x26...0602
07/17/202510:34:52 AMbuy$875.35$0.00011531.220.0616087.59M
0x96E...6a8D
0xfb...b3c3
07/17/202510:34:52 AMsell$6.39$0.0001090.0089130.0615258,634.25
0xe81...6E17
0x53...8bbd