- WhatToFarm
- BNB Chain
- PancakeSwap
- G-WBNB LPs
Info about G-WBNB pair
- Pooled G:
- 174.3M
- Pooled WBNB:
- $60.75
G/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of G token on DEX PancakeSwap is $0.0002288. G price is up 1,598% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $279,855.96. G token contract is 0x2a20c67625bBe6A95A4586E5f55E67C1c3dA754d with a market cap $229,434.36. The liquidity pool contract is 0x08eFf1aE50764ad3452789Bc796Cca979524Fc49 with total value locked (TVL) of $79,980.43. The G/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of G/WBNB now?
The current liquidity of G/WBNB with the contract address 0x08eFf1aE50764ad3452789Bc796Cca979524Fc49 is $79,980.43.
How many transactions are there in the G/WBNB pool in the last 24 hours?
The total transactions of G/WBNB is 527 in the last 24 hours, 300 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the G/WBNB pool in the last 24 hours?
G/WBNB pool has a trading volume of $279,855.96 in the last 24 hours.
What is the exchange rate of 1 G to WBNB?
The exchange rate of 1 G to WBNB is 0.0000003476, captured at 4:07 AM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.0002288 today.
G-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:31:20 AM | sell | $0.312 | $0.0002288 | 0.000474 | 0.063476 | 1,363.59 | 0x9d...540c | |
| 06/30/2025 | 11:25:48 PM | buy | $584.96 | $0.0002374 | 0.889 | 0.063609 | 2.46M | 0x4d...174e | |
| 06/30/2025 | 11:25:44 PM | sell | $647.11 | $0.0002366 | 0.9835 | 0.063597 | 2.73M | 0x13...93ab | |
| 06/30/2025 | 11:25:25 PM | sell | $751.97 | $0.0002651 | 1.14 | 0.064029 | 2.84M | - | 0xf6...e87e |
| 06/30/2025 | 11:25:12 PM | buy | $677.7 | $0.0002664 | 1.03 | 0.064049 | 2.54M | - | 0xa7...c2b5 |
| 06/30/2025 | 11:23:53 PM | sell | $1,437.79 | $0.0002706 | 2.18 | 0.064113 | 5.31M | - | 0xa0...f177 |
| 06/30/2025 | 11:22:39 PM | buy | $761.13 | $0.00026 | 1.15 | 0.063951 | 2.93M | - | 0x9c...89a8 |
| 06/30/2025 | 11:22:36 PM | sell | $289.98 | $0.0002558 | 0.4407 | 0.063889 | 1.13M | 0x02...c234 | |
| 06/30/2025 | 11:22:36 PM | sell | $768.11 | $0.0002623 | 1.16 | 0.063986 | 2.93M | 0x08...2161 | |
| 06/30/2025 | 11:21:16 PM | buy | $6.53 | $0.0002707 | 0.009926 | 0.064115 | 24,117.92 | - | 0xf7...7951 |
| 06/30/2025 | 11:21:12 PM | sell | $576.89 | $0.0002729 | 0.8767 | 0.064149 | 2.11M | - | 0xa0...5c80 |
| 06/30/2025 | 11:21:06 PM | buy | $579.2 | $0.0002743 | 0.8803 | 0.064169 | 2.11M | - | 0xa6...5012 |
| 06/30/2025 | 11:20:44 PM | sell | $412.46 | $0.0002676 | 0.6268 | 0.064068 | 1.54M | 0x47...7884 | |
| 06/30/2025 | 11:20:35 PM | buy | $0.977 | $0.0002715 | 0.001485 | 0.064127 | 3,597.77 | - | 0x60...0f55 |
| 06/30/2025 | 11:20:33 PM | sell | $423.36 | $0.0002815 | 0.6434 | 0.064278 | 1.5M | 0xb9...ac85 | |
| 06/30/2025 | 11:20:21 PM | buy | $94.48 | $0.000285 | 0.1436 | 0.064332 | 331,451.91 | 0x21...0b97 | |
| 06/30/2025 | 11:20:08 PM | buy | $1,052.74 | $0.0002962 | 1.6 | 0.064502 | 3.55M | - | 0x12...4cdd |
| 06/30/2025 | 11:20:03 PM | buy | $30.93 | $0.0002892 | 0.04702 | 0.064396 | 106,942.95 | 0xb9...7e63 | |
| 06/30/2025 | 11:16:27 PM | sell | $336.26 | $0.0003157 | 0.511 | 0.064798 | 1.07M | - | 0x44...5e23 |
| 06/30/2025 | 11:16:01 PM | buy | $334.97 | $0.0003117 | 0.5091 | 0.064737 | 1.07M | - | 0x6e...e1bd |