WhatToFarm
/
Get started
12 Swap

Info about G-USD1 pair

Price USD
$0.055409
Price
0.0554 USD1
TVL
$7,791.92
MKT CAP
$5.2K
5m
0%
1h
0%
4h
1.25%
24h
4.20%
Share
TXNS
11
Buys
8
Sells
3
Volume
305
Telegram price alerts
Pair:
0xE104485bC45EAE1947B0a6EE1727c3C7467D2E8E
G:
0xC78973D4d9ae67A06f78567959FD810f22474444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled G:
742.67M
Pooled USD1:
$3,889.47

G/USD1 price stats on BNB Chain

As of June 4, 2025, the current price of G token on DEX PancakeSwap is $0.000005409. G price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $304.60. G token contract is 0xC78973D4d9ae67A06f78567959FD810f22474444 with a market cap $5,245.89. The liquidity pool contract is 0xE104485bC45EAE1947B0a6EE1727c3C7467D2E8E with total value locked (TVL) of $7,791.93. The G/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of G/USD1 with the contract address 0xE104485bC45EAE1947B0a6EE1727c3C7467D2E8E is $7,791.93.

The total transactions of G/USD1 is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

G/USD1 pool has a trading volume of $304.60 in the last 24 hours.

The exchange rate of 1 G to USD1 is 0.0000054, captured at 6:43 AM UTC.

The price of converting 1 G to USD is $0.000005409 today.

G-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/04/20256:20:10 AMsell$130.93$0.055409130.710.055424.21M
0x5fa...D97e
0x45...74d6
06/04/20252:41:41 AMbuy$129.31$0.0553421290.05532924.21M
0x5fa...D97e
0xf4...7efb
06/03/20257:40:15 PMsell$1.51$0.0551351.510.055133295,611.4
0xdB1...AE79
0x05...a19b
06/03/20251:38:29 PMsell$9.81$0.0551519.810.0551481.91M
0x17b...11B1
0x6c...8822
06/03/20251:36:10 PMsell$9.81$0.0551759.810.0551741.9M
0xA49...0f80
0x05...1379
06/03/202511:57:58 AMsell$0.3667$0.0552050.36550.05518870,450.27
0x013...A676
0x83...3410
06/03/202511:46:11 AMsell$2.38$0.0552062.370.055191458,312.8
0x532...5Fe3
0xb7...6c1d
06/03/202511:19:36 AMsell$0.1692$0.0552020.1690.05519532,537.64
0x28e...8111
0xec...810d
06/03/202510:53:12 AMsell$1.11$0.0552031.110.055197214,066.81
0x290...7A42
0x86...7733
06/03/202510:24:21 AMbuy$9.9$0.0551999.930.0552111.91M
0x17b...11B1
0xbf...cd62
06/03/20258:22:12 AMbuy$9.25$0.0551919.240.0551851.78M
0xA49...0f80
0x04...3085
06/03/20256:06:34 AMsell$0.2552$0.0551540.25490.05514749,518.36
0xF86...6010
0xda...4269
06/03/20256:03:06 AMbuy$0.2559$0.0551680.25610.05517349,518.36
0xF86...6010
0xbb...6b00
06/03/20256:02:36 AMsell$2.53$0.0551582.530.05515491,835.81
0x840...70a9
0xbc...47c2
06/03/20251:01:00 AMbuy$0.6667$0.0551650.66850.055179129,079.45
0x55c...D71c
0x99...84a6
06/03/202512:47:40 AMsell$65.31$0.05524765.220.05523912.45M
0x7FE...c06C
0x99...9585
06/02/20257:16:27 PMbuy$0.9326$0.0553680.930.055353173,718.14
0x57d...8514
0x7c...dcd4
06/02/20255:10:05 PMbuy$19.89$0.05532219.90.0553253.74M
0xe45...8114
0x4f...15ab
06/02/20254:16:17 PMsell$22.71$0.05530322.710.0553024.28M
0x5a2...1035
0xf5...c777
06/02/20254:02:45 PMbuy$22.79$0.05532122.820.0553284.28M
0x5a2...1035
0x04...f0d2