- WhatToFarm
- BNB Chain
- PancakeSwap
- G-HAPPY-WBNB LPs
Info about G-HAPPY-WBNB pair
- Pooled G-HAPPY:
- 7,850.24
- Pooled WBNB:
- $41.23
G-HAPPY/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of G-HAPPY token on DEX PancakeSwap is $3.26. G-HAPPY price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,034.29. G-HAPPY token contract is 0xE14e1c05F86b7909358c3c3E4b81a75F29881818 with a market cap $140,017.29. The liquidity pool contract is 0x919ba20D2dC338d272d6AB90859F95AA81158634 with total value locked (TVL) of $51,593.61. The G-HAPPY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of G-HAPPY/WBNB now?
The current liquidity of G-HAPPY/WBNB with the contract address 0x919ba20D2dC338d272d6AB90859F95AA81158634 is $51,593.61.
How many transactions are there in the G-HAPPY/WBNB pool in the last 24 hours?
The total transactions of G-HAPPY/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the G-HAPPY/WBNB pool in the last 24 hours?
G-HAPPY/WBNB pool has a trading volume of $5,034.29 in the last 24 hours.
What is the exchange rate of 1 G-HAPPY to WBNB?
The exchange rate of 1 G-HAPPY to WBNB is 0.005217, captured at 4:51 AM UTC.
How much is 1 G-HAPPY in dollars?
The price of converting 1 G-HAPPY to USD is $3.26 today.
G-HAPPY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:45:00 AM | buy | $238.12 | $3.26 | 0.3806 | 0.005217 | 72.95 | 0xfe...4b1f | |
| 08/20/2026 | 4:00:52 AM | sell | $2.9 | $3.22 | 0.00463 | 0.005144 | 0.9 | 0x01...5747 | |
| 08/20/2026 | 3:12:58 AM | sell | $846.69 | $3.28 | 1.35 | 0.005278 | 257.44 | 0x2a...8b1d | |
| 08/20/2026 | 3:12:59 AM | buy | $100 | $3.2 | 0.1605 | 0.00515 | 31.16 | 0xee...c0e2 | |
| 08/20/2026 | 3:06:44 AM | buy | $10.01 | $3.42 | 0.01605 | 0.005484 | 2.92 | 0x92...588c | |
| 08/20/2026 | 2:05:02 AM | buy | $10 | $3.43 | 0.01597 | 0.00548 | 2.91 | 0x91...fc93 | |
| 08/19/2026 | 11:45:12 PM | buy | $478.77 | $3.41 | 0.7629 | 0.005441 | 140.19 | 0xae...09d4 | |
| 08/19/2026 | 11:06:53 PM | sell | $2.99 | $3.33 | 0.004768 | 0.005314 | 0.8973 | 0xfc...355c | |
| 08/19/2026 | 11:05:43 PM | sell | $4.19 | $3.33 | 0.006678 | 0.005316 | 1.25 | 0x3f...ac27 | |
| 08/19/2026 | 9:11:37 PM | buy | $37.59 | $3.35 | 0.05982 | 0.005336 | 11.21 | 0x23...71df | |
| 08/19/2026 | 9:06:27 PM | buy | $252.04 | $3.29 | 0.4037 | 0.005275 | 76.53 | 0xbd...aa30 | |
| 08/19/2026 | 6:18:12 PM | buy | $169.47 | $3.2 | 0.2746 | 0.005188 | 52.93 | 0x53...9eab | |
| 08/19/2026 | 5:38:50 PM | sell | $373.61 | $3.2 | 0.6072 | 0.005205 | 116.64 | 0xf4...52d9 | |
| 08/19/2026 | 5:28:15 PM | sell | $146.85 | $3.27 | 0.2384 | 0.005315 | 44.86 | 0x98...dfc0 | |
| 08/19/2026 | 5:15:37 PM | sell | $7.25 | $3.3 | 0.01176 | 0.005347 | 2.19 | 0x0d...905e | |
| 08/19/2026 | 4:27:32 PM | sell | $2.97 | $3.31 | 0.0048 | 0.005349 | 0.8973 | 0x16...0390 | |
| 08/19/2026 | 2:57:25 PM | sell | $14.61 | $3.25 | 0.02401 | 0.005353 | 4.48 | 0xed...3bbc | |
| 08/19/2026 | 2:26:29 PM | sell | $146.41 | $3.26 | 0.2417 | 0.005388 | 44.86 | 0xa2...0cac | |
| 08/19/2026 | 12:58:28 PM | buy | $26.68 | $3.33 | 0.04416 | 0.005522 | 7.99 | 0x6a...6c85 | |
| 08/19/2026 | 11:59:06 AM | sell | $2.96 | $3.3 | 0.004926 | 0.005489 | 0.8973 | 0xa6...8c67 |