WhatToFarm
/
Get started
12 Swap

Info about FXU-WBNB pair

Price USD
$0.061287
Price
0.092177 WBNB
TVL
$71,587.14
MKT CAP
$128.7K
5m
1.80%
1h
5.28%
4h
77.00%
24h
868%
Share
TXNS
208
Buys
118
Sells
90
Volume
491K
Telegram price alerts
Pair:
0x3496AcB426bCDb1e695b6EBc08042Fba08fdc4c9
FXU:
0x5C99f39Fe3f1f7004c695AC92C200e0e98BBC009
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXU:
267.93B
Pooled WBNB:
$60.54

FXU/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of FXU token on DEX PancakeSwap is $0.0000001287. FXU price is up 868% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $491,422.20. FXU token contract is 0x5C99f39Fe3f1f7004c695AC92C200e0e98BBC009 with a market cap $128,708.92. The liquidity pool contract is 0x3496AcB426bCDb1e695b6EBc08042Fba08fdc4c9 with total value locked (TVL) of $71,587.15. The FXU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXU/WBNB with the contract address 0x3496AcB426bCDb1e695b6EBc08042Fba08fdc4c9 is $71,587.15.

The total transactions of FXU/WBNB is 208 in the last 24 hours, 118 of which are buy transactions, and 90 are sales transactions.

FXU/WBNB pool has a trading volume of $491,422.20 in the last 24 hours.

The exchange rate of 1 FXU to WBNB is 0.0000000002177, captured at 9:32 AM UTC.

The price of converting 1 FXU to USD is $0.0000001287 today.

FXU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20269:29:44 AMbuy$1,394.56$0.0612872.350.09217710.84B
0x7dB...A83F
0xfd...2e6e
07/31/20269:26:32 AMsell$303.99$0.061240.51460.09212.45B
0x5d8...a5B0
0x6a...87ec
07/31/20269:23:22 AMsell$354.18$0.0612640.59970.092142.8B
0x037...4995
0x50...ebb6
07/31/20269:20:12 AMbuy$210.67$0.0612760.35670.092161.65B
0x4E1...2725
0xa9...7464
07/31/20269:17:00 AMsell$1,286.23$0.0613092.170.0922159.82B
0xc31...A3d9
0x17...f71e
07/31/20269:13:49 AMsell$463.92$0.0613760.7840.0923273.37B
0x838...DDa9
0xc9...ded8
07/31/20269:10:40 AMbuy$168.27$0.0613970.2840.0923571.2B
0x604...a274
0xfb...eb9c
07/31/20269:07:28 AMbuy$216.1$0.0613810.36490.0923331.56B
0xC09...B9c2
0x6b...189b
07/31/20269:04:15 AMsell$718.84$0.0613941.210.0923535.16B
0x5Ae...ab1e
0x17...d7ac
07/31/20269:01:05 AMbuy$788.08$0.0613981.330.0923615.63B
0xA6d...08Ad
0x69...aaae
07/31/20268:57:51 AMbuy$825.16$0.0613381.390.0922586.16B
0x025...cD8E
0xbc...510f
07/31/20268:54:38 AMbuy$797.62$0.0612781.340.0921576.24B
0x553...5376
0x2d...3e8d
07/31/20268:51:25 AMsell$280.83$0.0612540.47350.0921152.24B
0x0Ac...D110
0x31...e30c
07/31/20268:48:16 AMsell$775.14$0.0612911.30.0921796B
0x0c3...8252
0xc6...9996
07/31/20268:45:05 AMbuy$389.18$0.0613110.65730.0922152.97B
0xa84...D3cf
0xa5...0069
07/31/20268:41:21 AMbuy$353.81$0.0612830.5980.0921682.76B
0xbBf...E375
0x1b...4c99
07/31/20268:38:09 AMbuy$466.13$0.0612550.78630.0921183.71B
0x3A9...E1B1
0xcc...3837
07/31/20268:34:57 AMbuy$275.17$0.0612290.46430.0920732.24B
0x427...e28E
0xd5...fd44
07/31/20268:31:45 AMbuy$301.14$0.0612070.50860.0920392.49B
0xa32...2E10
0xd9...31d3
07/31/20268:28:33 AMsell$875$0.0612221.470.0920637.16B
0x7a2...cFbF
0x6e...e564