- WhatToFarm
- BNB Chain
- PancakeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 119.67
- Pooled WBNB:
- $0.4156
FXS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FXS token on DEX PancakeSwap is $1.71. FXS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.19. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $414,898.81. The liquidity pool contract is 0x14f1F1d54F06701a4BE0E2D0F7992237c3eAd1FA with total value locked (TVL) of $410.43. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x14f1F1d54F06701a4BE0E2D0F7992237c3eAd1FA is $410.43.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.003465, captured at 2:02 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.71 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:28:52 PM | sell | $0.1003 | $1.71 | 0.0002032 | 0.003465 | 0.05863 | 0x98...8af2 | |
| 09/07/2024 | 12:36:35 PM | sell | $0.1002 | $1.71 | 0.000203 | 0.003481 | 0.05832 | 0xf7...64a0 | |
| 09/07/2024 | 8:47:55 AM | sell | $0.209 | $1.72 | 0.0004217 | 0.003486 | 0.1209 | 0x9d...dcd7 | |
| 09/07/2024 | 8:07:28 AM | sell | $0.2497 | $1.73 | 0.0005044 | 0.003494 | 0.1443 | 0x93...48ea | |
| 09/07/2024 | 4:45:01 AM | sell | $0.2077 | $1.7 | 0.0004261 | 0.003502 | 0.1216 | 0xe2...1eb2 | |
| 09/07/2024 | 12:51:42 AM | sell | $0.1101 | $1.71 | 0.0002251 | 0.003507 | 0.06418 | 0x1d...814c | |
| 09/07/2024 | 12:22:24 AM | sell | $0.2121 | $1.71 | 0.0004352 | 0.003513 | 0.1238 | 0xf8...907e | |
| 09/06/2024 | 8:32:01 PM | sell | $0.54 | $1.69 | 0.001122 | 0.003526 | 0.3182 | 0x85...2d31 | |
| 09/06/2024 | 8:31:04 PM | buy | $3.48 | $1.67 | 0.007232 | 0.003483 | 2.07 | 0x4a...8d1a | |
| 09/06/2024 | 8:30:58 PM | sell | $14.63 | $1.7 | 0.03041 | 0.003535 | 9.25 | 0x3c...efaa | |
| 09/06/2024 | 8:30:58 PM | buy | $10.74 | $1.7 | 0.02233 | 0.003535 | 6.89 | 0x9b...668b | |
| 09/06/2024 | 6:38:47 PM | buy | $1.65 | $1.7 | 0.003426 | 0.003531 | 0.9703 | 0xb3...68a2 | |
| 09/06/2024 | 2:55:06 PM | buy | $0.2484 | $1.73 | 0.0005 | 0.003498 | 0.1429 | 0xf7...8ab4 | |
| 09/05/2024 | 8:20:09 PM | buy | $0.1358 | $1.74 | 0.0002721 | 0.003491 | 0.07794 | 0xe6...8443 | |
| 09/05/2024 | 9:04:39 AM | sell | $0.5709 | $1.77 | 0.00113 | 0.003519 | 0.3211 | 0xab...e718 | |
| 09/05/2024 | 8:44:41 AM | sell | $0.2205 | $1.78 | 0.0004369 | 0.003532 | 0.1236 | 0x75...02a2 | |
| 09/05/2024 | 6:41:46 AM | buy | $0.5127 | $1.78 | 0.00102 | 0.003545 | 0.2877 | 0xae...a72a | |
| 09/05/2024 | 3:14:10 AM | buy | $0.5056 | $1.78 | 0.001 | 0.003528 | 0.2834 | 0x9d...8122 | |
| 09/05/2024 | 12:44:57 AM | buy | $0.104 | $1.79 | 0.0002038 | 0.003518 | 0.05793 | 0xd3...be92 | |
| 09/05/2024 | 12:42:45 AM | buy | $0.06701 | $1.79 | 0.0001312 | 0.003515 | 0.03733 | 0x15...a928 |