- WhatToFarm
- BNB Chain
- PancakeSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 191.34
- Pooled FRAX:
- $325.48
FXS/FRAX price stats on BNB Chain
As of September 7, 2024, the current price of FXS token on DEX PancakeSwap is $1.72. FXS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.57. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $415,889.68. The liquidity pool contract is 0xE57AD701A44fB9fECE31ea31bA8C65C76b953b22 with total value locked (TVL) of $657.79. The FXS/FRAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE57AD701A44fB9fECE31ea31bA8C65C76b953b22 is $657.79.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $7.57 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.7, captured at 11:21 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.72 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:52:43 AM | buy | $0.5003 | $1.72 | 0.4951 | 1.7 | 0.2907 | 0xe9...150d | |
| 09/07/2024 | 5:20:42 AM | buy | $0.9997 | $1.71 | 0.9906 | 1.69 | 0.5844 | 0x75...03a3 | |
| 09/07/2024 | 4:45:01 AM | buy | $0.207 | $1.7 | 0.2054 | 1.68 | 0.1216 | 0xe2...1eb2 | |
| 09/06/2024 | 9:48:22 PM | sell | $1.46 | $1.7 | 1.45 | 1.68 | 0.8616 | 0x89...a8d3 | |
| 09/06/2024 | 9:09:28 PM | sell | $1.19 | $1.69 | 1.2 | 1.7 | 0.7067 | 0x8d...5ddc | |
| 09/06/2024 | 4:45:29 PM | sell | $1.3 | $1.72 | 1.32 | 1.74 | 0.7601 | 0x70...b7c1 | |
| 09/06/2024 | 3:35:47 PM | sell | $1.02 | $1.73 | 1.03 | 1.75 | 0.5913 | 0x6c...0cb5 | |
| 09/06/2024 | 2:26:00 PM | sell | $0.8629 | $1.74 | 0.8728 | 1.76 | 0.4943 | 0x46...7030 | |
| 09/06/2024 | 2:55:10 AM | buy | $0.1214 | $1.77 | 0.122 | 1.77 | 0.06863 | 0xc5...baad | |
| 09/05/2024 | 2:16:14 PM | sell | $1.88 | $1.76 | 1.9 | 1.77 | 1.06 | 0x03...0468 | |
| 09/05/2024 | 9:07:54 AM | sell | $0.8739 | $1.78 | 0.8778 | 1.79 | 0.4892 | 0x41...4e27 | |
| 09/05/2024 | 3:14:10 AM | sell | $0.5082 | $1.79 | 0.513 | 1.81 | 0.2834 | 0x9d...8122 | |
| 09/05/2024 | 12:42:45 AM | sell | $0.06743 | $1.8 | 0.06769 | 1.81 | 0.03733 | 0x15...a928 | |
| 09/05/2024 | 12:42:06 AM | sell | $1.87 | $1.81 | 1.88 | 1.82 | 1.03 | 0x6b...beab | |
| 09/04/2024 | 6:05:12 PM | buy | $0.6264 | $1.81 | 0.6335 | 1.83 | 0.3443 | 0x9c...dfc6 | |
| 09/04/2024 | 4:26:45 PM | buy | $1.99 | $1.81 | 2 | 1.82 | 1.1 | 0x53...1e32 | |
| 09/04/2024 | 4:11:33 PM | buy | $2.23 | $1.78 | 2.25 | 1.8 | 1.25 | 0x75...6e12 | |
| 09/04/2024 | 2:27:24 PM | sell | $1.1 | $1.76 | 1.11 | 1.78 | 0.6251 | 0x9b...cd7f | |
| 09/04/2024 | 11:24:08 AM | sell | $0.6991 | $1.78 | 0.7026 | 1.79 | 0.391 | 0x4a...157d | |
| 09/04/2024 | 3:06:06 AM | buy | $0.09399 | $1.8 | 0.09432 | 1.8 | 0.05213 | 0x20...270b |