- WhatToFarm
- BNB Chain
- PancakeSwap
- FXR-USDT LPs
Info about FXR-USDT pair
- Pooled FXR:
- 9,330.15
- Pooled USDT:
- $108,427.14
FXR/USDT price stats on BNB Chain
As of October 9, 2026, the current price of FXR token on DEX PancakeSwap is $11.64. FXR price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $92,793.95. FXR token contract is 0x40451733415eB661Ff3Ac08Ab4d511D1Fe280B16 with a market cap $11,648,130.78. The liquidity pool contract is 0x61D929d87dDdD32abA63FbFc0CA247888F326049 with total value locked (TVL) of $216,854.28. The FXR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXR/USDT now?
The current liquidity of FXR/USDT with the contract address 0x61D929d87dDdD32abA63FbFc0CA247888F326049 is $216,854.28.
How many transactions are there in the FXR/USDT pool in the last 24 hours?
The total transactions of FXR/USDT is 1408 in the last 24 hours, 1408 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXR/USDT pool in the last 24 hours?
FXR/USDT pool has a trading volume of $92,793.95 in the last 24 hours.
What is the exchange rate of 1 FXR to USDT?
The exchange rate of 1 FXR to USDT is 11.64, captured at 9:59 PM UTC.
How much is 1 FXR in dollars?
The price of converting 1 FXR to USD is $11.64 today.
FXR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:56:02 PM | buy | $20 | $11.64 | 20 | 11.64 | 1.71 | 0xb2...d625 | |
| 10/09/2026 | 9:51:58 PM | buy | $10 | $11.64 | 10 | 11.64 | 0.8587 | 0x6f...e6cc | |
| 10/09/2026 | 9:46:34 PM | buy | $10 | $11.64 | 10 | 11.64 | 0.8589 | 0xa6...37b1 | |
| 10/09/2026 | 9:45:47 PM | buy | $4 | $11.64 | 4 | 11.64 | 0.3436 | 0x30...7e98 | |
| 10/09/2026 | 9:39:01 PM | buy | $72 | $11.63 | 72 | 11.63 | 6.18 | 0x5f...5546 | |
| 10/09/2026 | 9:38:11 PM | buy | $2 | $11.62 | 2 | 11.62 | 0.172 | 0x0a...3ab2 | |
| 10/09/2026 | 9:32:42 PM | buy | $200 | $11.6 | 200 | 11.6 | 17.23 | 0x79...e40c | |
| 10/09/2026 | 9:28:41 PM | buy | $20 | $11.57 | 20 | 11.57 | 1.72 | 0x85...cd11 | |
| 10/09/2026 | 9:23:55 PM | buy | $10 | $11.57 | 10 | 11.57 | 0.8637 | 0x12...beb8 | |
| 10/09/2026 | 9:20:25 PM | buy | $100 | $11.56 | 100 | 11.56 | 8.64 | 0x63...5180 | |
| 10/09/2026 | 9:15:27 PM | buy | $10 | $11.55 | 10 | 11.55 | 0.8655 | 0x2a...f458 | |
| 10/09/2026 | 9:12:00 PM | buy | $10 | $11.55 | 10 | 11.55 | 0.8657 | 0xe9...e5ec | |
| 10/09/2026 | 9:09:27 PM | buy | $2 | $11.54 | 2 | 11.54 | 0.1731 | 0xf5...eab6 | |
| 10/09/2026 | 9:08:50 PM | buy | $1.99 | $11.54 | 2 | 11.54 | 0.1731 | 0x8a...1ca6 | |
| 10/09/2026 | 9:05:16 PM | buy | $10 | $11.54 | 10 | 11.54 | 0.8659 | 0x4b...ed39 | |
| 10/09/2026 | 9:02:32 PM | buy | $20 | $11.54 | 20 | 11.54 | 1.73 | 0xd9...9ab9 | |
| 10/09/2026 | 9:00:36 PM | buy | $30 | $11.53 | 30 | 11.53 | 2.59 | 0x06...e8c8 | |
| 10/09/2026 | 8:59:37 PM | buy | $2 | $11.53 | 2 | 11.53 | 0.1733 | 0x42...4997 | |
| 10/09/2026 | 8:56:59 PM | buy | $10 | $11.53 | 10 | 11.53 | 0.8669 | 0x8f...699d | |
| 10/09/2026 | 8:55:24 PM | buy | $2 | $11.53 | 2 | 11.53 | 0.1734 | 0x24...5d83 |