WhatToFarm
/
Get started
12 Swap

Info about FXNW-WBNB pair

Price USD
$0.052306
Price
0.082885 WBNB
TVL
$61,435.83
MKT CAP
$230.6K
5m
3.61%
1h
14.66%
4h
83.33%
24h
5,574%
Share
TXNS
479
Buys
266
Sells
213
Volume
137K
Telegram price alerts
Pair:
0x8E20c3007eb3c2B1A59192B7cb885B259E6fc3c3
FXNW:
0x7b399712d64BbF678FbE68aA4eB3e7db88B6bfea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXNW:
13.36B
Pooled WBNB:
$38.43

FXNW/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of FXNW token on DEX PancakeSwap is $0.000002306. FXNW price is up 5,574% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $137,451.22. FXNW token contract is 0x7b399712d64BbF678FbE68aA4eB3e7db88B6bfea with a market cap $230,600.02. The liquidity pool contract is 0x8E20c3007eb3c2B1A59192B7cb885B259E6fc3c3 with total value locked (TVL) of $61,435.84. The FXNW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXNW/WBNB with the contract address 0x8E20c3007eb3c2B1A59192B7cb885B259E6fc3c3 is $61,435.84.

The total transactions of FXNW/WBNB is 479 in the last 24 hours, 266 of which are buy transactions, and 213 are sales transactions.

FXNW/WBNB pool has a trading volume of $137,451.22 in the last 24 hours.

The exchange rate of 1 FXNW to WBNB is 0.000000002885, captured at 12:29 AM UTC.

The price of converting 1 FXNW to USD is $0.000002306 today.

FXNW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202612:29:49 AMsell$190.59$0.0522790.23850.08285383.62M
0x234...EC92
0xd0...e5a2
09/22/202612:28:20 AMsell$157.63$0.0523060.19720.08288568.36M
0x007...6972
0x0d...89a6
09/22/202612:26:51 AMbuy$269.64$0.0523070.33760.082889116.83M
0xC02...669f
0x68...9f36
09/22/202612:25:18 AMbuy$250.34$0.052270.31330.08284110.28M
0x647...1F1B
0x04...33c6
09/22/202612:23:47 AMbuy$278.98$0.0522310.3490.082791125.01M
0xe35...1F49
0x83...681a
09/22/202612:22:14 AMsell$349.41$0.0522250.43710.082784157M
0xB9A...0BE5
0x7b...0d6c
09/22/202612:20:44 AMbuy$279.22$0.0522410.34950.082805124.6M
0xEc3...EE45
0x92...e7ef
09/22/202612:19:12 AMbuy$304.54$0.0521990.3810.082751138.48M
0x1B1...E6ff
0xb1...f139
09/22/202612:17:40 AMsell$268.93$0.0521870.33610.082734122.94M
0x0E2...d6D6
0x81...a39b
09/22/202612:16:10 AMsell$245.93$0.0522230.30760.082781110.6M
0xb34...c350
0xe4...a768
09/22/202612:14:40 AMbuy$277.71$0.0522310.34750.082792124.44M
0x811...1331
0xa3...5b5b
09/22/202612:13:09 AMbuy$275.27$0.0521890.34470.082741125.72M
0xb1D...B62A
0x45...21d8
09/22/202612:11:36 AMsell$384.18$0.0521850.48140.082738175.82M
0x3CC...e1eF
0xd8...7a4e
09/22/202612:10:06 AMbuy$315.59$0.05220.39560.082758143.43M
-
0x77...f739
09/22/202612:08:34 AMbuy$257.26$0.0521590.32240.082705119.15M
0xe7e...1698
0x66...4d46
09/22/202612:07:02 AMbuy$268.67$0.0521220.33650.082658126.59M
0x323...F3B4
0xd4...9228
09/22/202612:05:29 AMsell$387$0.0521190.48480.082655182.56M
0x944...20a6
0x1c...6459
09/22/202612:03:58 AMbuy$187.62$0.0521450.2350.08268787.45M
0x38d...Dc9E
0x6d...0ae6
09/22/202612:02:26 AMbuy$278.01$0.0521120.34810.082645131.6M
0x5D0...17a1
0x24...4a98
09/22/202612:00:53 AMsell$168.82$0.0520950.21120.08262280.57M
0xEB0...9ebF
0xe8...cf87