- WhatToFarm
- BNB Chain
- PancakeSwap
- FXH-USDT LPs
Info about FXH-USDT pair
- Pooled FXH:
- 20.69M
- Pooled USDT:
- $6.54M
FXH/USDT price stats on BNB Chain
As of August 12, 2026, the current price of FXH token on DEX PancakeSwap is $0.3154. FXH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $39,786.52. FXH token contract is 0xa1210BD712717Baa2A04f95Fb8eaEE36A65D97f3 with a market cap $39,426,937.62. The liquidity pool contract is 0xabb1B08Bde744033472D9584A659b1c6d4Dcae46 with total value locked (TVL) of $13,083,522.10. The FXH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXH/USDT now?
The current liquidity of FXH/USDT with the contract address 0xabb1B08Bde744033472D9584A659b1c6d4Dcae46 is $13,083,522.10.
How many transactions are there in the FXH/USDT pool in the last 24 hours?
The total transactions of FXH/USDT is 136 in the last 24 hours, 48 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FXH/USDT pool in the last 24 hours?
FXH/USDT pool has a trading volume of $39,786.52 in the last 24 hours.
What is the exchange rate of 1 FXH to USDT?
The exchange rate of 1 FXH to USDT is 0.3154, captured at 3:06 PM UTC.
How much is 1 FXH in dollars?
The price of converting 1 FXH to USD is $0.3154 today.
FXH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:55:57 PM | sell | $0.005805 | $0.3154 | 0.005805 | 0.3154 | 0.0184 | 0xcb...0c04 | |
| 08/12/2026 | 2:55:57 PM | sell | $0.02282 | $0.3154 | 0.02282 | 0.3154 | 0.07237 | 0xcb...0c04 | |
| 08/12/2026 | 2:55:57 PM | sell | $0.002435 | $0.3154 | 0.002435 | 0.3154 | 0.00772 | 0xcb...0c04 | |
| 08/12/2026 | 2:55:57 PM | sell | $0.0003154 | $0.3154 | 0.0003154 | 0.3154 | 0.001 | 0xcb...0c04 | |
| 08/12/2026 | 2:37:37 PM | buy | $4,410.37 | $0.3167 | 4,410.37 | 0.3167 | 13,922.31 | 0x23...61f8 | |
| 08/12/2026 | 2:12:05 PM | buy | $47.5 | $0.3165 | 47.5 | 0.3165 | 150.04 | 0x6a...03dd | |
| 08/12/2026 | 1:50:20 PM | buy | $1,900 | $0.3164 | 1,900 | 0.3164 | 6,003.63 | 0x20...0e20 | |
| 08/12/2026 | 1:32:30 PM | sell | $5.54 | $0.3148 | 5.54 | 0.3148 | 17.62 | 0x2a...51f1 | |
| 08/12/2026 | 1:32:30 PM | sell | $401.63 | $0.3148 | 401.63 | 0.3148 | 1,275.75 | 0x2a...51f1 | |
| 08/12/2026 | 1:32:30 PM | sell | $42.84 | $0.3148 | 42.84 | 0.3148 | 136.08 | 0x2a...51f1 | |
| 08/12/2026 | 1:32:30 PM | sell | $102.14 | $0.3148 | 102.14 | 0.3148 | 324.42 | 0x2a...51f1 | |
| 08/12/2026 | 1:06:30 PM | buy | $49.87 | $0.3164 | 49.87 | 0.3164 | 157.61 | 0x22...f6b9 | |
| 08/12/2026 | 12:54:34 PM | buy | $190 | $0.3164 | 190 | 0.3164 | 600.46 | 0xf3...4144 | |
| 08/12/2026 | 12:53:28 PM | buy | $47.5 | $0.3164 | 47.5 | 0.3164 | 150.12 | 0x6f...6d2a | |
| 08/12/2026 | 12:46:12 PM | buy | $47.5 | $0.3164 | 47.5 | 0.3164 | 150.12 | 0x5a...75c4 | |
| 08/12/2026 | 12:42:50 PM | sell | $6.46 | $0.3148 | 6.46 | 0.3148 | 20.54 | 0xc7...26f9 | |
| 08/12/2026 | 12:42:50 PM | sell | $1.64 | $0.3148 | 1.64 | 0.3148 | 5.22 | 0xc7...26f9 | |
| 08/12/2026 | 12:42:50 PM | sell | $0.6898 | $0.3148 | 0.6898 | 0.3148 | 2.19 | 0xc7...26f9 | |
| 08/12/2026 | 12:42:50 PM | sell | $0.08935 | $0.3148 | 0.08935 | 0.3148 | 0.2838 | 0xc7...26f9 | |
| 08/12/2026 | 11:58:36 AM | buy | $348.17 | $0.3163 | 348.17 | 0.3163 | 1,100.46 | 0x98...eda1 |