- WhatToFarm
- BNB Chain
- PancakeSwap
- FXH-USDT LPs
Info about FXH-USDT pair
- Pooled FXH:
- 20.02M
- Pooled USDT:
- $5.17M
FXH/USDT price stats on BNB Chain
As of July 23, 2026, the current price of FXH token on DEX PancakeSwap is $0.2588. FXH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $35,085.32. FXH token contract is 0xa1210BD712717Baa2A04f95Fb8eaEE36A65D97f3 with a market cap $32,355,907.53. The liquidity pool contract is 0xabb1B08Bde744033472D9584A659b1c6d4Dcae46 with total value locked (TVL) of $10,337,322.16. The FXH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXH/USDT now?
The current liquidity of FXH/USDT with the contract address 0xabb1B08Bde744033472D9584A659b1c6d4Dcae46 is $10,337,322.16.
How many transactions are there in the FXH/USDT pool in the last 24 hours?
The total transactions of FXH/USDT is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FXH/USDT pool in the last 24 hours?
FXH/USDT pool has a trading volume of $35,085.32 in the last 24 hours.
What is the exchange rate of 1 FXH to USDT?
The exchange rate of 1 FXH to USDT is 0.2588, captured at 12:27 AM UTC.
How much is 1 FXH in dollars?
The price of converting 1 FXH to USD is $0.2588 today.
FXH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:16:10 PM | buy | $150 | $0.2588 | 150 | 0.2588 | 579.49 | 0x61...0b8d | |
| 07/22/2026 | 5:15:36 PM | sell | $0.1931 | $0.2575 | 0.1931 | 0.2575 | 0.75 | 0x7d...3c2c | |
| 07/22/2026 | 5:15:36 PM | sell | $13.98 | $0.2575 | 13.98 | 0.2575 | 54.28 | 0x7d...3c2c | |
| 07/22/2026 | 5:15:36 PM | sell | $1.49 | $0.2575 | 1.49 | 0.2575 | 5.79 | 0x7d...3c2c | |
| 07/22/2026 | 5:15:36 PM | sell | $3.55 | $0.2575 | 3.55 | 0.2575 | 13.8 | 0x7d...3c2c | |
| 07/22/2026 | 5:14:30 PM | sell | $33.08 | $0.2575 | 33.08 | 0.2575 | 128.46 | 0x1f...a5f2 | |
| 07/22/2026 | 5:14:30 PM | sell | $1.79 | $0.2575 | 1.79 | 0.2575 | 6.98 | 0x1f...a5f2 | |
| 07/22/2026 | 5:14:30 PM | sell | $13.87 | $0.2575 | 13.87 | 0.2575 | 53.88 | 0x1f...a5f2 | |
| 07/22/2026 | 5:14:30 PM | sell | $130.11 | $0.2575 | 130.11 | 0.2575 | 505.17 | 0x1f...a5f2 | |
| 07/22/2026 | 4:15:49 PM | sell | $29.82 | $0.2575 | 29.82 | 0.2575 | 115.8 | 0xc7...3b50 | |
| 07/22/2026 | 4:15:49 PM | sell | $7.58 | $0.2575 | 7.58 | 0.2575 | 29.44 | 0xc7...3b50 | |
| 07/22/2026 | 4:15:49 PM | sell | $0.4121 | $0.2575 | 0.4121 | 0.2575 | 1.6 | 0xc7...3b50 | |
| 07/22/2026 | 4:15:49 PM | sell | $3.18 | $0.2575 | 3.18 | 0.2575 | 12.35 | 0xc7...3b50 | |
| 07/22/2026 | 4:10:51 PM | buy | $48.92 | $0.2588 | 48.92 | 0.2588 | 189 | 0x8f...aa4f | |
| 07/22/2026 | 3:29:40 PM | buy | $2,120.4 | $0.2587 | 2,120.4 | 0.2587 | 8,194.69 | 0xc0...b251 | |
| 07/22/2026 | 2:23:50 PM | buy | $48.45 | $0.2586 | 48.45 | 0.2586 | 187.32 | 0x7a...5bbc | |
| 07/22/2026 | 2:07:46 PM | buy | $2,375 | $0.2585 | 2,375 | 0.2585 | 9,186.8 | 0x6e...3b6a | |
| 07/22/2026 | 2:01:52 PM | buy | $817.95 | $0.2583 | 817.95 | 0.2583 | 3,165.89 | 0x37...8fff | |
| 07/22/2026 | 1:38:08 PM | buy | $95 | $0.2583 | 95 | 0.2583 | 367.76 | 0x29...bde4 | |
| 07/22/2026 | 1:12:49 PM | buy | $4,750 | $0.258 | 4,750 | 0.258 | 18,405.52 | 0x8f...9f6b |