- WhatToFarm
- BNB Chain
- PancakeSwap
- FXF-WBNB LPs
Info about FXF-WBNB pair
- Pooled FXF:
- 174.03M
- Pooled WBNB:
- $57.73
FXF/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of FXF token on DEX PancakeSwap is $0.0003081. FXF price is up 3,147% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $189,102.30. FXF token contract is 0x03d1D458BFE54bB229896F63F3C4Ab78bCf07777 with a market cap $308,170.51. The liquidity pool contract is 0x9133fa4B56dEedC899112Fa402960082Aff5D5C5 with total value locked (TVL) of $108,214.27. The FXF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXF/WBNB now?
The current liquidity of FXF/WBNB with the contract address 0x9133fa4B56dEedC899112Fa402960082Aff5D5C5 is $108,214.27.
How many transactions are there in the FXF/WBNB pool in the last 24 hours?
The total transactions of FXF/WBNB is 542 in the last 24 hours, 369 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the FXF/WBNB pool in the last 24 hours?
FXF/WBNB pool has a trading volume of $189,102.30 in the last 24 hours.
What is the exchange rate of 1 FXF to WBNB?
The exchange rate of 1 FXF to WBNB is 0.0000003288, captured at 12:57 AM UTC.
How much is 1 FXF in dollars?
The price of converting 1 FXF to USD is $0.0003081 today.
FXF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:56:39 AM | buy | $609.14 | $0.0003081 | 0.65 | 0.063288 | 1.98M | 0x7e...3195 | |
| 01/21/2026 | 12:56:24 AM | sell | $357.98 | $0.0003052 | 0.382 | 0.063256 | 1.17M | 0xb9...40fb | |
| 01/21/2026 | 12:54:04 AM | sell | $696.29 | $0.0003112 | 0.743 | 0.063321 | 2.24M | 0x5e...9c5b | |
| 01/21/2026 | 12:53:32 AM | sell | $1,111.44 | $0.0003217 | 1.18 | 0.063432 | 3.45M | 0xb3...581e | |
| 01/21/2026 | 12:53:25 AM | buy | $21.55 | $0.0003297 | 0.023 | 0.063519 | 65,358.4 | 0xee...ff7a | |
| 01/21/2026 | 12:50:42 AM | buy | $17.8 | $0.0003295 | 0.019 | 0.063516 | 54,029.87 | 0x88...35ad | |
| 01/21/2026 | 12:49:13 AM | buy | $19.67 | $0.0003293 | 0.021 | 0.063514 | 59,757.44 | 0x75...4edb | |
| 01/21/2026 | 12:49:00 AM | buy | $1,311.99 | $0.0003214 | 1.4 | 0.06343 | 4.08M | 0x3d...2fc6 | |
| 01/21/2026 | 12:48:16 AM | buy | $21.55 | $0.0003137 | 0.023 | 0.063348 | 68,697.46 | 0xbf...4853 | |
| 01/21/2026 | 12:46:55 AM | buy | $1,028.04 | $0.0003076 | 1.09 | 0.063283 | 3.34M | 0x47...336b | |
| 01/21/2026 | 12:44:55 AM | buy | $524.79 | $0.0002989 | 0.56 | 0.063189 | 1.76M | 0xd7...9338 | |
| 01/21/2026 | 12:44:32 AM | sell | $712.22 | $0.0002984 | 0.76 | 0.063184 | 2.39M | 0x2c...e476 | |
| 01/21/2026 | 12:44:11 AM | buy | $777.82 | $0.0002995 | 0.83 | 0.063196 | 2.6M | 0xab...12eb | |
| 01/21/2026 | 12:42:41 AM | buy | $355.17 | $0.0002932 | 0.379 | 0.063129 | 1.21M | 0xce...1841 | |
| 01/21/2026 | 12:41:23 AM | sell | $172.43 | $0.0002907 | 0.184 | 0.063102 | 592,994.2 | 0x4e...9e6e | |
| 01/21/2026 | 12:39:24 AM | buy | $525.73 | $0.0002902 | 0.561 | 0.063097 | 1.81M | 0xcc...9117 | |
| 01/21/2026 | 12:39:13 AM | sell | $827.49 | $0.0002904 | 0.883 | 0.063099 | 2.85M | 0xb6...45ca | |
| 01/21/2026 | 12:38:44 AM | buy | $703.79 | $0.0002926 | 0.751 | 0.063122 | 2.4M | 0xfc...c9e5 | |
| 01/21/2026 | 12:38:12 AM | buy | $15.93 | $0.0002886 | 0.017 | 0.06308 | 55,188.56 | 0xdd...12ef | |
| 01/21/2026 | 12:34:26 AM | sell | $851.85 | $0.0002918 | 0.909 | 0.063114 | 2.92M | 0xe8...f399 |