WhatToFarm
/
Get started
12 Swap

Info about FXF-WBNB pair

Price USD
$0.0002755
Price
0.06294 WBNB
TVL
$61,682.87
MKT CAP
$275.6K
5m
1.01%
1h
5.87%
4h
55.37%
24h
446%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x8F6596000D3452F3fb57C7b1Fd0F1b29ac995D45
FXF:
0x03d14EFb32435cd6B304c062Dac3606c06F87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXF:
112.03M
Pooled WBNB:
$32.91

FXF/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of FXF token on DEX PancakeSwap is $0.0002755. FXF price is up 446% in the last 24 hours. The trading history for the last 24 hours contains 9771 trades with trading volume of $1,047,539.29. FXF token contract is 0x03d14EFb32435cd6B304c062Dac3606c06F87777 with a market cap $275,560.31. The liquidity pool contract is 0x8F6596000D3452F3fb57C7b1Fd0F1b29ac995D45 with total value locked (TVL) of $61,682.87. The FXF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXF/WBNB with the contract address 0x8F6596000D3452F3fb57C7b1Fd0F1b29ac995D45 is $61,682.87.

The total transactions of FXF/WBNB is 9771 in the last 24 hours, 5002 of which are buy transactions, and 4769 are sales transactions.

FXF/WBNB pool has a trading volume of $1,047,539.29 in the last 24 hours.

The exchange rate of 1 FXF to WBNB is 0.000000294, captured at 12:58 AM UTC.

The price of converting 1 FXF to USD is $0.0002755 today.

FXF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202612:58:19 AMbuy$46.38$0.00027550.04950.06294168,342.02
0x84E...BFC9
0x10...581c
01/21/202612:58:16 AMbuy$46.38$0.00027470.04950.062931168,849.31
0x84E...BFC9
0x06...b37f
01/21/202612:56:27 AMsell$0.9387$0.00027290.0010010.0629123,439.23
0x566...26b1
0x9f...a5b6
01/21/202612:56:27 AMsell$125.25$0.0002740.13360.062924456,996.34
0x566...26b1
0x9f...a5b6
01/21/202612:55:47 AMbuy$302.03$0.00027380.32220.0629221.1M
0x539...ecbB
0xf3...acdb
01/21/202612:55:13 AMsell$412.13$0.00027340.43970.0629181.51M
0x53c...94D9
0xe1...69b5
01/21/202612:54:44 AMbuy$18.59$0.00027840.019840.0629766,783.73
0x116...2526
0x21...3d23
01/21/202612:54:13 AMbuy$260.16$0.00027580.27760.062944942,983.37
0xd3c...83D4
0x62...1c86
01/21/202612:52:40 AMsell$66.26$0.00027280.07070.062911242,882.47
0xB0D...ccD0
0xe6...ebfc
01/21/202612:52:40 AMbuy$416.15$0.0002710.4440.0628921.54M
0xaB6...1Dbb
0x9a...ad1a
01/21/202612:52:26 AMbuy$0.9291$0.00026730.00099150.0628533,474.97
0x383...543c
0x30...4136
01/21/202612:50:07 AMbuy$326.91$0.00026450.34880.0628221.24M
0xaB6...1Dbb
0x4d...8cd4
01/21/202612:47:58 AMbuy$463.88$0.00025770.4950.062751.8M
0x6C7...a073
0x90...0b73
01/21/202612:47:16 AMbuy$242.43$0.00025150.25870.062684963,697.64
0x8F2...D403
0x24...37ce
01/21/202612:46:37 AMbuy$75.91$0.00024880.0810.062655305,036.69
0xD1a...42b8
0x4b...8e20
01/21/202612:44:21 AMbuy$212.5$0.00024640.22670.062629862,382.37
0x0af...2421
0xea...223d
01/21/202612:43:54 AMbuy$9.06$0.00024450.0096750.06260937,075.96
0xF53...79c3
0x76...eb10
01/21/202612:43:35 AMbuy$38.36$0.00024410.040930.062605157,131.12
0x484...db40
0x94...b250
01/21/202612:43:12 AMbuy$258.38$0.00024160.27570.0625781.07M
0x57a...EEF5
0xa3...ba1c
01/21/202612:42:19 AMbuy$278.75$0.00023710.29740.0625311.18M
0xd3c...83D4
0xfb...556c