WhatToFarm
/
Get started
12 Swap

Info about FX-USDT pair

Price USD
$0.1337
Price
0.1337 USDT
TVL
$231,241.95
MKT CAP
$1.3M
5m
0%
1h
0%
4h
33.42%
24h
33.44%
Share
TXNS
37
Buys
24
Sells
13
Volume
79K
Telegram price alerts
Pair:
0x843059073f491ed50B25251B1Cb743E1F00a1412
FX:
0xF33EcC1C7eA2837AE774a395665A1A8FEacb491D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FX:
866,361.71
Pooled USDT:
$115,620.97

FX/USDT price stats on BNB Chain

As of August 30, 2026, the current price of FX token on DEX PancakeSwap is $0.1337. FX price is up 33.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $78,903.64. FX token contract is 0xF33EcC1C7eA2837AE774a395665A1A8FEacb491D with a market cap $1,337,899.09. The liquidity pool contract is 0x843059073f491ed50B25251B1Cb743E1F00a1412 with total value locked (TVL) of $231,241.96. The FX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FX/USDT with the contract address 0x843059073f491ed50B25251B1Cb743E1F00a1412 is $231,241.96.

The total transactions of FX/USDT is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

FX/USDT pool has a trading volume of $78,903.64 in the last 24 hours.

The exchange rate of 1 FX to USDT is 0.1337, captured at 12:16 PM UTC.

The price of converting 1 FX to USD is $0.1337 today.

FX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/202611:27:58 AMbuy$0.3005$0.13370.30050.13372.24
0x25b...89Bb
0x07...b349
08/30/202610:09:29 AMbuy$0.0994$0.13370.09940.13370.7429
0x6E2...31c0
0x82...0465
08/30/20269:39:46 AMsell$2,000$0.13542,0000.135414,767.8
0x0D7...2D64
0xc9...8e51
08/30/20269:35:17 AMsell$3,000$0.14123,0000.141221,232.14
0x0D7...2D64
0x31...f151
08/30/20269:20:15 AMbuy$1,000$0.14441,0000.14446,924.3
0x0D7...2D64
0x98...a3a9
08/30/20269:13:01 AMsell$2,000$0.14482,0000.144813,802.81
0x0D7...2D64
0xb3...0391
08/30/20269:07:12 AMsell$4.37$0.14734.370.147329.66
0xecF...d2F0
0xf3...194a
08/30/20269:05:11 AMbuy$1,000$0.14681,0000.14686,809.51
0x0D7...2D64
0xcd...4acc
08/30/20268:53:31 AMbuy$991.24$0.1444991.240.14446,862.14
0x0D7...2D64
0xc4...f114
08/30/20268:52:12 AMbuy$205.64$0.143205.640.1431,437.88
0x41c...5990
0xf7...a672
08/30/20268:51:35 AMbuy$3,964.99$0.1383,964.990.13828,724.36
0x0D7...2D64
0x60...9bfa
08/30/20268:48:56 AMbuy$2,973.75$0.132,973.750.1322,870.23
0x0D7...2D64
0xb9...b17c
08/30/20268:44:23 AMsell$182.87$0.1262182.870.12621,448.42
0x59a...C1cA
0xfb...45eb
08/30/20268:44:02 AMsell$2,587.51$0.12932,587.510.129320,000
0x0D7...2D64
0x01...2670
08/30/20268:43:20 AMsell$47.94$0.132447.940.1324362.1
0x59a...C1cA
0xeb...f862
08/30/20268:42:49 AMsell$4,115.91$0.13714,115.910.137130,000
0x0D7...2D64
0x24...39e4
08/30/20268:41:36 AMbuy$258$0.14242580.14241,810.53
0x59a...C1cA
0x13...3a18
08/30/20268:40:40 AMbuy$12,787.12$0.141812,787.120.1418100,738.29
0xe8F...6EC1
0xd7...cc30
08/30/20268:37:16 AMsell$1,586.42$0.11441,586.420.114413,859.58
0x97c...36f6
0x36...ed72
08/30/20268:37:07 AMsell$13,021.74$0.116413,021.740.116499,999.99
0xe8F...6EC1
0x81...ee61