- WhatToFarm
- BNB Chain
- PancakeSwap
- FWT-SOL LPs
Info about FWT-SOL pair
- Pooled FWT:
- 622.79
- Pooled SOL:
- $27.52
FWT/SOL price stats on BNB Chain
As of October 6, 2024, the current price of FWT token on DEX PancakeSwap is $6.39. FWT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.54. FWT token contract is 0x450fd304f57c33D1a6F9A0351708A8439e2568AA with a market cap $64,022.99. The liquidity pool contract is 0x0c14a8F385485d5c8CEFC34bB5Dbb6892Ae7e4EF with total value locked (TVL) of $7,975.44. The FWT/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWT/SOL now?
The current liquidity of FWT/SOL with the contract address 0x0c14a8F385485d5c8CEFC34bB5Dbb6892Ae7e4EF is $7,975.44.
How many transactions are there in the FWT/SOL pool in the last 24 hours?
The total transactions of FWT/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FWT/SOL pool in the last 24 hours?
FWT/SOL pool has a trading volume of $14.54 in the last 24 hours.
What is the exchange rate of 1 FWT to SOL?
The exchange rate of 1 FWT to SOL is 0.04411, captured at 12:34 AM UTC.
How much is 1 FWT in dollars?
The price of converting 1 FWT to USD is $6.39 today.
FWT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:14:13 AM | sell | $2.68 | $6.39 | 0.01855 | 0.04411 | 0.4205 | 0xd8...b734 | |
| 10/04/2024 | 7:02:33 PM | sell | $2.22 | $6.35 | 0.01545 | 0.04416 | 0.3497 | 0xa2...d6f1 | |
| 10/04/2024 | 4:35:42 PM | sell | $9.62 | $6.38 | 0.06679 | 0.0443 | 1.5 | 0x81...4f5c | |
| 10/03/2024 | 9:05:36 AM | buy | $9.67 | $6.04 | 0.0713 | 0.04454 | 1.6 | 0xaa...7e62 | |
| 10/03/2024 | 8:43:51 AM | buy | $2.73 | $6.11 | 0.01987 | 0.04439 | 0.4476 | 0x0d...40b0 | |
| 10/03/2024 | 8:25:00 AM | buy | $6.38 | $6.1 | 0.04632 | 0.04428 | 1.04 | 0x91...98b0 | |
| 10/03/2024 | 8:06:51 AM | buy | $6.06 | $6.14 | 0.04357 | 0.04414 | 0.9871 | 0xc5...d55f | |
| 10/03/2024 | 7:55:39 AM | buy | $5.68 | $6.16 | 0.04058 | 0.04401 | 0.922 | 0xad...135d | |
| 10/03/2024 | 1:24:19 AM | buy | $15.69 | $6.18 | 0.1109 | 0.04373 | 2.53 | 0x20...8ca5 | |
| 10/02/2024 | 7:26:13 PM | buy | $5.1 | $6.03 | 0.03677 | 0.04345 | 0.846 | 0x71...3bf2 | |
| 10/02/2024 | 7:17:52 PM | buy | $5.87 | $6.02 | 0.04221 | 0.04331 | 0.9746 | 0x06...ea22 | |
| 10/02/2024 | 7:09:31 PM | buy | $8.8 | $6.05 | 0.06272 | 0.04311 | 1.45 | 0xa7...fd3e | |
| 10/02/2024 | 7:01:49 PM | buy | $4.97 | $6.1 | 0.03493 | 0.04293 | 0.8136 | 0x54...8a2f | |
| 10/02/2024 | 6:20:10 PM | buy | $10.78 | $6.12 | 0.07521 | 0.04272 | 1.76 | 0xc1...e4c9 | |
| 10/02/2024 | 5:29:46 PM | buy | $3.66 | $6.2 | 0.02514 | 0.04254 | 0.591 | 0xd5...dd88 | |
| 10/02/2024 | 5:00:13 PM | buy | $2.99 | $6.24 | 0.02036 | 0.04245 | 0.4796 | 0x8e...0b8d | |
| 10/02/2024 | 4:20:55 PM | buy | $52.72 | $6.14 | 0.3585 | 0.04175 | 8.58 | 0x06...443f | |
| 10/02/2024 | 4:19:58 PM | buy | $1.37 | $6.04 | 0.009352 | 0.04108 | 0.2276 | 0xbc...7fa1 | |
| 10/02/2024 | 4:18:31 PM | buy | $34.82 | $5.98 | 0.2364 | 0.04064 | 5.81 | 0x8a...40a3 | |
| 10/02/2024 | 1:06:46 PM | buy | $5.61 | $5.75 | 0.03912 | 0.04014 | 0.9745 | 0x51...22cc |