WhatToFarm
/
12 Swap

Info about FWS-USDT pair

Price USD
$0.7868
Price
0.7868 USDT
TVL
$73,220.15
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9f740D1A0067f5CA62565Dd9E68976C641D3BC0C
FWS:
0x89c48fe146aFf05571a7443F82b5471483671465
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FWS:
46,411.56
Pooled USDT:
$36,610.07

FWS/USDT price stats on BNB Chain

As of April 20, 2025, the current price of FWS token on DEX PancakeSwap is $0.7868. FWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWS token contract is 0x89c48fe146aFf05571a7443F82b5471483671465 with a market cap $41,593.36. The liquidity pool contract is 0x9f740D1A0067f5CA62565Dd9E68976C641D3BC0C with total value locked (TVL) of $73,220.16. The FWS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FWS/USDT with the contract address 0x9f740D1A0067f5CA62565Dd9E68976C641D3BC0C is $73,220.16.

The total transactions of FWS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FWS/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FWS to USDT is 0.7868, captured at 12:49 PM UTC.

The price of converting 1 FWS to USD is $0.7868 today.

FWS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20253:44:22 PMsell$0.4809$0.78680.48090.78680.61120xb7...db66
02/04/20254:48:56 PMsell$0.009436$0.77890.0094360.77890.012110x67...a817
12/06/20246:02:52 AMbuy$0.01263$0.79080.012630.79080.015980x53...9bd6
11/12/202412:48:49 PMsell$0.6896$0.78680.68960.78680.87630xb3...3894
11/12/202412:30:43 PMsell$8.11$0.7878.110.78710.30x3d...6a24
09/22/20247:33:49 AMbuy$0.002524$0.79110.0025240.79110.003190xc8...7888
09/22/20247:33:49 AMbuy$0.002524$0.79110.0025240.79110.003190xc8...7888
09/14/20243:55:25 AMbuy$0.00441$0.79110.004410.79110.0055740x02...bc6f
09/07/20242:30:30 AMsell$0.003684$0.77920.0036840.77920.0047280x0e...7d71
08/18/202412:03:40 AMbuy$0.003452$0.79110.0034520.79110.0043630x31...ace3
08/09/20241:55:49 AMbuy$0.001133$0.79110.0011330.79110.0014330x2b...088e
08/06/20242:20:36 AMbuy$0.002853$0.79110.0028530.79110.0036060x1b...7f71
08/05/202410:07:14 AMsell$0.005678$0.77920.0056780.77920.0072870xc2...803f
08/04/20249:02:23 PMsell$0.001838$0.78720.0018380.78720.0023350xe0...9094
08/04/20248:41:58 AMsell$0.001057$0.78720.0010570.78720.0013430x75...a24b
08/03/20242:36:08 AMsell$0.001948$0.78720.0019480.78720.0024750x94...8d8c
08/02/20246:53:18 PMsell$0.001388$0.78720.0013880.78720.0017630x40...d1b3
07/30/20241:44:17 AMsell$0.001118$0.78720.0011180.78720.001420x7e...6a23
07/19/20247:52:41 PMbuy$0.00275$0.79110.002750.79110.0034750xed...0bdd
07/15/202410:44:57 AMbuy$0.0025$0.79110.00250.79110.0031590x3d...cecd