- WhatToFarm
- BNB Chain
- PancakeSwap
- FWS-USDT LPs
Info about FWS-USDT pair
- Pooled FWS:
- 46,411.56
- Pooled USDT:
- $36,610.07
FWS/USDT price stats on BNB Chain
As of April 20, 2025, the current price of FWS token on DEX PancakeSwap is $0.7868. FWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWS token contract is 0x89c48fe146aFf05571a7443F82b5471483671465 with a market cap $41,593.36. The liquidity pool contract is 0x9f740D1A0067f5CA62565Dd9E68976C641D3BC0C with total value locked (TVL) of $73,220.16. The FWS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWS/USDT now?
The current liquidity of FWS/USDT with the contract address 0x9f740D1A0067f5CA62565Dd9E68976C641D3BC0C is $73,220.16.
How many transactions are there in the FWS/USDT pool in the last 24 hours?
The total transactions of FWS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWS/USDT pool in the last 24 hours?
FWS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FWS to USDT?
The exchange rate of 1 FWS to USDT is 0.7868, captured at 12:49 PM UTC.
How much is 1 FWS in dollars?
The price of converting 1 FWS to USD is $0.7868 today.
FWS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2025 | 3:44:22 PM | sell | $0.4809 | $0.7868 | 0.4809 | 0.7868 | 0.6112 | 0xb7...db66 | |
| 02/04/2025 | 4:48:56 PM | sell | $0.009436 | $0.7789 | 0.009436 | 0.7789 | 0.01211 | 0x67...a817 | |
| 12/06/2024 | 6:02:52 AM | buy | $0.01263 | $0.7908 | 0.01263 | 0.7908 | 0.01598 | 0x53...9bd6 | |
| 11/12/2024 | 12:48:49 PM | sell | $0.6896 | $0.7868 | 0.6896 | 0.7868 | 0.8763 | 0xb3...3894 | |
| 11/12/2024 | 12:30:43 PM | sell | $8.11 | $0.787 | 8.11 | 0.787 | 10.3 | 0x3d...6a24 | |
| 09/22/2024 | 7:33:49 AM | buy | $0.002524 | $0.7911 | 0.002524 | 0.7911 | 0.00319 | 0xc8...7888 | |
| 09/22/2024 | 7:33:49 AM | buy | $0.002524 | $0.7911 | 0.002524 | 0.7911 | 0.00319 | 0xc8...7888 | |
| 09/14/2024 | 3:55:25 AM | buy | $0.00441 | $0.7911 | 0.00441 | 0.7911 | 0.005574 | 0x02...bc6f | |
| 09/07/2024 | 2:30:30 AM | sell | $0.003684 | $0.7792 | 0.003684 | 0.7792 | 0.004728 | 0x0e...7d71 | |
| 08/18/2024 | 12:03:40 AM | buy | $0.003452 | $0.7911 | 0.003452 | 0.7911 | 0.004363 | 0x31...ace3 | |
| 08/09/2024 | 1:55:49 AM | buy | $0.001133 | $0.7911 | 0.001133 | 0.7911 | 0.001433 | 0x2b...088e | |
| 08/06/2024 | 2:20:36 AM | buy | $0.002853 | $0.7911 | 0.002853 | 0.7911 | 0.003606 | 0x1b...7f71 | |
| 08/05/2024 | 10:07:14 AM | sell | $0.005678 | $0.7792 | 0.005678 | 0.7792 | 0.007287 | 0xc2...803f | |
| 08/04/2024 | 9:02:23 PM | sell | $0.001838 | $0.7872 | 0.001838 | 0.7872 | 0.002335 | 0xe0...9094 | |
| 08/04/2024 | 8:41:58 AM | sell | $0.001057 | $0.7872 | 0.001057 | 0.7872 | 0.001343 | 0x75...a24b | |
| 08/03/2024 | 2:36:08 AM | sell | $0.001948 | $0.7872 | 0.001948 | 0.7872 | 0.002475 | 0x94...8d8c | |
| 08/02/2024 | 6:53:18 PM | sell | $0.001388 | $0.7872 | 0.001388 | 0.7872 | 0.001763 | 0x40...d1b3 | |
| 07/30/2024 | 1:44:17 AM | sell | $0.001118 | $0.7872 | 0.001118 | 0.7872 | 0.00142 | 0x7e...6a23 | |
| 07/19/2024 | 7:52:41 PM | buy | $0.00275 | $0.7911 | 0.00275 | 0.7911 | 0.003475 | 0xed...0bdd | |
| 07/15/2024 | 10:44:57 AM | buy | $0.0025 | $0.7911 | 0.0025 | 0.7911 | 0.003159 | 0x3d...cecd |