WhatToFarm
/
Get started
12 Swap

Info about FWOG-WBNB pair

Price USD
$0.061335
Price
0.091425 WBNB
TVL
$75,427.15
MKT CAP
$133.5K
5m
2.02%
1h
7.47%
4h
41.94%
24h
1,006%
Share
TXNS
226
Buys
116
Sells
110
Volume
2M
Telegram price alerts
Pair:
0x621718EC2c3a266F01C9f987ead440622AD25151
FWOG:
0xFa321C74BcbA5875A62E1483f9ab7863F5fE9aeC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FWOG:
273.63B
Pooled WBNB:
$40.24

FWOG/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of FWOG token on DEX PancakeSwap is $0.0000001335. FWOG price is up 1,006% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,024,629.47. FWOG token contract is 0xFa321C74BcbA5875A62E1483f9ab7863F5fE9aeC with a market cap $133,543.81. The liquidity pool contract is 0x621718EC2c3a266F01C9f987ead440622AD25151 with total value locked (TVL) of $75,427.16. The FWOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FWOG/WBNB with the contract address 0x621718EC2c3a266F01C9f987ead440622AD25151 is $75,427.16.

The total transactions of FWOG/WBNB is 226 in the last 24 hours, 116 of which are buy transactions, and 110 are sales transactions.

FWOG/WBNB pool has a trading volume of $2,024,629.47 in the last 24 hours.

The exchange rate of 1 FWOG to WBNB is 0.0000000001425, captured at 1:34 PM UTC.

The price of converting 1 FWOG to USD is $0.0000001335 today.

FWOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20261:31:31 PMbuy$1,262.98$0.0613351.340.0914259.46B
0xF31...Cb26
0xef...8a63
01/21/20261:28:29 PMsell$197.21$0.0612910.21040.0913771.53B
0x7a3...Ec0D
0x51...4b87
01/21/20261:25:30 PMsell$301.31$0.0613090.32150.0913962.3B
0x07F...Df1c
0xe2...b3aa
01/21/20261:22:30 PMbuy$1,246.2$0.0612811.320.0913679.72B
0xf5A...E191
0x7b...df2c
01/21/20261:13:34 PMbuy$224.63$0.061230.23970.0913131.83B
0xE49...5A23
0xaa...06c6
01/21/20261:10:31 PMbuy$317.97$0.0612120.33930.0912932.62B
0x7a3...Ec0D
0xcf...a0db
01/21/20261:07:29 PMbuy$307.85$0.061190.32850.091272.59B
0x07F...Df1c
0xe8...2a9d
01/21/202612:45:13 PMsell$573.1$0.0611930.61150.0912734.8B
0xCc0...8779
0xdf...f601
01/21/202612:37:49 PMbuy$1,510.1$0.0611671.610.09124512.93B
0xCc0...8779
0x8c...c4b5
01/21/202612:34:46 PMsell$1,341.47$0.0611561.430.09123311.6B
0x18D...9464
0x29...d080
01/21/202612:31:47 PMsell$1,183.47$0.0612421.260.0913259.52B
0x20F...c491
0x06...5d16
01/21/202612:28:48 PMbuy$559.65$0.061270.59720.0913564.4B
0x18D...9464
0x81...7818
01/21/202612:25:45 PMsell$425.42$0.061260.45390.0913443.38B
0x0Ed...5bbe
0x94...4682
01/21/202612:22:46 PMsell$528.98$0.0612930.56440.091384.09B
0xE2B...64e2
0xad...0c3b
01/21/202612:19:47 PMbuy$1,214.81$0.0612751.290.0913619.52B
0x20F...c491
0x82...54c5
01/21/202612:16:44 PMsell$270.46$0.0612360.28860.0913192.19B
0x8fb...9114
0x56...5d7b
01/21/202612:10:48 PMbuy$1,232.52$0.0612091.310.0912910.19B
0x0Ed...5bbe
0x66...2c40
01/21/202612:07:45 PMsell$1,937.53$0.0611652.060.09124315.79B
0x216...d486
0x39...9257
01/21/202612:04:46 PMsell$1,891.85$0.0613622.010.09145413.88B
0x383...9b2a
0xa4...2041
01/21/202612:01:47 PMbuy$370.73$0.0614260.39560.0915222.6B
0xE2B...64e2
0x26...cc4b