- WhatToFarm
- BNB Chain
- PancakeSwap
- FWOG-WBNB LPs
Info about FWOG-WBNB pair
- Pooled FWOG:
- 67.29M
- Pooled WBNB:
- $70.84
FWOG/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of FWOG token on DEX PancakeSwap is $0.0007194. FWOG price is up 19,283% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $183,452.37. FWOG token contract is 0x27718877F9c399cD91ddaDDC6379D4bE4De4f8b3 with a market cap $720,243.85. The liquidity pool contract is 0xbc39bD8ffD2f3E2d2612f06E7a584aa5aa7B2CF9 with total value locked (TVL) of $96,930.81. The FWOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWOG/WBNB now?
The current liquidity of FWOG/WBNB with the contract address 0xbc39bD8ffD2f3E2d2612f06E7a584aa5aa7B2CF9 is $96,930.81.
How many transactions are there in the FWOG/WBNB pool in the last 24 hours?
The total transactions of FWOG/WBNB is 615 in the last 24 hours, 453 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the FWOG/WBNB pool in the last 24 hours?
FWOG/WBNB pool has a trading volume of $183,452.37 in the last 24 hours.
What is the exchange rate of 1 FWOG to WBNB?
The exchange rate of 1 FWOG to WBNB is 0.000001051, captured at 12:12 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.0007194 today.
FWOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:12:12 PM | sell | $583.42 | $0.0007647 | 0.8528 | 0.051117 | 762,924.12 | 0xe7...4564 | |
| 01/23/2025 | 12:12:12 PM | sell | $1,178.62 | $0.0007379 | 1.72 | 0.051078 | 1.6M | 0xa4...953f | |
| 01/23/2025 | 12:12:12 PM | sell | $64.83 | $0.0007194 | 0.09477 | 0.051051 | 90,118.78 | 0x50...8df8 | |
| 01/23/2025 | 12:12:12 PM | sell | $389.94 | $0.0007797 | 0.57 | 0.051139 | 500,114.66 | 0x73...9446 | |
| 01/23/2025 | 12:11:39 PM | buy | $90.12 | $0.0007882 | 0.1317 | 0.051152 | 114,331.18 | 0x54...c79e | |
| 01/23/2025 | 12:10:39 PM | buy | $391.3 | $0.0007808 | 0.572 | 0.051141 | 501,148.87 | 0xda...f72f | |
| 01/23/2025 | 12:10:30 PM | sell | $399.51 | $0.0007966 | 0.584 | 0.051164 | 501,462.38 | 0xb1...54d8 | |
| 01/23/2025 | 12:10:30 PM | sell | $749.72 | $0.0007824 | 1.09 | 0.051143 | 958,161.58 | 0x57...8472 | |
| 01/23/2025 | 12:10:30 PM | buy | $118.34 | $0.0007962 | 0.173 | 0.051163 | 148,627.25 | 0xd3...6e5c | |
| 01/23/2025 | 12:09:30 PM | buy | $12.99 | $0.0008052 | 0.019 | 0.051177 | 16,140.85 | 0x20...af9d | |
| 01/23/2025 | 12:09:30 PM | buy | $9.57 | $0.0008056 | 0.014 | 0.051177 | 11,888.02 | 0x4b...10db | |
| 01/23/2025 | 12:09:30 PM | buy | $19.83 | $0.000806 | 0.029 | 0.051178 | 24,611.06 | 0xe0...e5c0 | |
| 01/23/2025 | 12:09:30 PM | buy | $18.47 | $0.0008066 | 0.027 | 0.051179 | 22,896.63 | 0x2a...3ad4 | |
| 01/23/2025 | 12:09:27 PM | buy | $88.75 | $0.0008036 | 0.1297 | 0.051174 | 110,441.04 | 0x6c...a62e | |
| 01/23/2025 | 12:08:24 PM | buy | $893.4 | $0.0007882 | 1.3 | 0.051152 | 1.13M | 0x0a...ae42 | |
| 01/23/2025 | 12:08:21 PM | buy | $902.98 | $0.0007605 | 1.32 | 0.051111 | 1.19M | 0xc1...4ae6 | |
| 01/23/2025 | 12:08:21 PM | buy | $1,004.22 | $0.0007316 | 1.46 | 0.051069 | 1.37M | 0x7c...80ed | |
| 01/23/2025 | 12:08:21 PM | buy | $783.95 | $0.0007051 | 1.14 | 0.05103 | 1.11M | 0xf1...f3a4 | |
| 01/23/2025 | 12:08:06 PM | buy | $73.7 | $0.0006926 | 0.1077 | 0.051012 | 106,410.63 | 0x01...79f4 | |
| 01/23/2025 | 12:06:39 PM | buy | $78.49 | $0.0006904 | 0.1147 | 0.051009 | 113,687.25 | 0xc8...41bc |