- WhatToFarm
- BNB Chain
- PancakeSwap
- FWOG-WBNB LPs
Info about FWOG-WBNB pair
- Pooled FWOG:
- 304.2M
- Pooled WBNB:
- $57.94
FWOG/WBNB price stats on BNB Chain
As of January 24, 2025, the current price of FWOG token on DEX PancakeSwap is $0.0001303. FWOG price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 8860 trades with trading volume of $2,838,684.61. FWOG token contract is 0x2C797E1Ec4A5e7D7CE4D8ca23145052544117676 with a market cap $130,633.25. The liquidity pool contract is 0xE691722b116EeD52CE869238fCC685536cE6A1C6 with total value locked (TVL) of $79,478.14. The FWOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWOG/WBNB now?
The current liquidity of FWOG/WBNB with the contract address 0xE691722b116EeD52CE869238fCC685536cE6A1C6 is $79,478.14.
How many transactions are there in the FWOG/WBNB pool in the last 24 hours?
The total transactions of FWOG/WBNB is 8860 in the last 24 hours, 5311 of which are buy transactions, and 3549 are sales transactions.
What is the trading volume in the FWOG/WBNB pool in the last 24 hours?
FWOG/WBNB pool has a trading volume of $2,838,684.61 in the last 24 hours.
What is the exchange rate of 1 FWOG to WBNB?
The exchange rate of 1 FWOG to WBNB is 0.00000019, captured at 5:29 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.0001303 today.
FWOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:29:18 AM | sell | $232.26 | $0.0001293 | 0.3386 | 0.061886 | 1.8M | 0xc5...86a0 | |
| 01/24/2025 | 5:29:18 AM | sell | $258.76 | $0.0001309 | 0.3773 | 0.06191 | 1.98M | 0x9e...b5dd | |
| 01/24/2025 | 5:29:18 AM | sell | $1.73 | $0.0001303 | 0.002535 | 0.0619 | 13,346.34 | 0xb7...0909 | |
| 01/24/2025 | 5:29:18 AM | buy | $258.76 | $0.0001301 | 0.3773 | 0.061897 | 1.99M | 0xb7...0909 | |
| 01/24/2025 | 5:28:30 AM | sell | $76.53 | $0.0001321 | 0.1115 | 0.061926 | 579,354.73 | 0xbe...663b | |
| 01/24/2025 | 5:28:18 AM | sell | $332.2 | $0.0001331 | 0.4843 | 0.061942 | 2.49M | 0x4d...999e | |
| 01/24/2025 | 5:28:18 AM | buy | $40.22 | $0.0001328 | 0.05865 | 0.061937 | 302,712.63 | 0x02...e711 | |
| 01/24/2025 | 5:28:12 AM | sell | $232.14 | $0.000135 | 0.3384 | 0.061969 | 1.72M | 0x05...53ad | |
| 01/24/2025 | 5:26:09 AM | sell | $230.67 | $0.0001366 | 0.3363 | 0.061992 | 1.69M | 0x6f...b4bf | |
| 01/24/2025 | 5:26:06 AM | sell | $26.07 | $0.0001374 | 0.03801 | 0.062004 | 189,639.38 | 0x0b...9f9f | |
| 01/24/2025 | 5:25:27 AM | buy | $327.99 | $0.0001371 | 0.4782 | 0.061999 | 2.39M | 0xbf...f0c0 | |
| 01/24/2025 | 5:25:24 AM | sell | $100.73 | $0.0001357 | 0.1468 | 0.061978 | 742,292.17 | 0xbb...6ab2 | |
| 01/24/2025 | 5:25:24 AM | sell | $101.24 | $0.0001363 | 0.1476 | 0.061988 | 742,292.17 | 0xd8...cd66 | |
| 01/24/2025 | 5:25:12 AM | buy | $136.23 | $0.0001369 | 0.1986 | 0.061997 | 994,711.29 | 0x48...2b1c | |
| 01/24/2025 | 5:25:03 AM | sell | $179.35 | $0.0001364 | 0.2615 | 0.061989 | 1.31M | 0xd3...03d4 | |
| 01/24/2025 | 5:25:03 AM | buy | $179.35 | $0.0001359 | 0.2615 | 0.061981 | 1.32M | 0x67...6310 | |
| 01/24/2025 | 5:25:03 AM | sell | $183.12 | $0.0001352 | 0.267 | 0.061971 | 1.35M | 0x9d...ab7d | |
| 01/24/2025 | 5:25:03 AM | sell | $0.7252 | $0.0001358 | 0.001057 | 0.06198 | 5,339.98 | 0x67...6310 | |
| 01/24/2025 | 5:24:54 AM | buy | $327.99 | $0.0001366 | 0.4782 | 0.061992 | 2.4M | 0xc3...f0c1 | |
| 01/24/2025 | 5:24:51 AM | sell | $83.02 | $0.0001356 | 0.121 | 0.061978 | 611,879.77 | 0x94...7929 |