- WhatToFarm
- BNB Chain
- PancakeSwap
- FWHALES-WBNB LPs
Info about FWHALES-WBNB pair
- Pooled FWHALES:
- 765.56T
- Pooled WBNB:
- $10.28
FWHALES/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of FWHALES token on DEX PancakeSwap is $0.00000000000418. FWHALES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWHALES token contract is 0xaBF5b3a89748e806259BA8eaD735d3be25ec279C with a market cap $4,193.22. The liquidity pool contract is 0x217b8Cd3AA73beA8F9f63B83A35Eb71deC607Fe6 with total value locked (TVL) of $13,817.40. The FWHALES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWHALES/WBNB now?
The current liquidity of FWHALES/WBNB with the contract address 0x217b8Cd3AA73beA8F9f63B83A35Eb71deC607Fe6 is $13,817.40.
How many transactions are there in the FWHALES/WBNB pool in the last 24 hours?
The total transactions of FWHALES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWHALES/WBNB pool in the last 24 hours?
FWHALES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FWHALES to WBNB?
The exchange rate of 1 FWHALES to WBNB is 0.0000000000000134, captured at 3:05 AM UTC.
How much is 1 FWHALES in dollars?
The price of converting 1 FWHALES to USD is $0.00000000000418 today.
FWHALES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2023 | 4:03:45 AM | sell | $0.4194 | $0.011418 | 0.001344 | 0.013134 | 100.28B | - | 0x35...530f |
| 04/06/2023 | 5:37:54 PM | sell | $0.421 | $0.0114195 | 0.001344 | 0.013134 | 100.26B | - | 0x8b...889b |
| 04/06/2023 | 1:07:58 PM | sell | $0.4195 | $0.011418 | 0.001344 | 0.013134 | 100.25B | - | 0x02...7fc7 |
| 04/06/2023 | 10:46:36 AM | sell | $0.4192 | $0.0114176 | 0.001345 | 0.013134 | 100.23B | - | 0xf1...30e2 |
| 04/06/2023 | 9:21:16 AM | sell | $0.4204 | $0.0114188 | 0.001345 | 0.013134 | 100.22B | - | 0xf1...fd2f |
| 04/06/2023 | 8:24:39 AM | sell | $0.4205 | $0.0114188 | 0.001345 | 0.013134 | 100.2B | - | 0x57...3492 |
| 04/06/2023 | 12:22:10 AM | sell | $0.7669 | $0.01142 | 0.002446 | 0.013134 | 182.13B | - | 0x45...62fe |
| 04/02/2023 | 8:10:32 PM | sell | $0.7621 | $0.0114173 | 0.002446 | 0.013134 | 182.08B | - | 0x24...02c2 |
| 04/01/2023 | 6:01:59 AM | sell | $0.7732 | $0.0114233 | 0.002447 | 0.013134 | 182.03B | - | 0xa6...ddc2 |
| 03/31/2023 | 8:53:13 AM | sell | $1.06 | $0.0114255 | 0.003364 | 0.013135 | 250B | - | 0x95...c6b1 |
| 03/31/2023 | 8:53:13 AM | sell | $0.7713 | $0.0114255 | 0.002447 | 0.013135 | 181.92B | - | 0x95...c6b1 |
| 03/30/2023 | 9:55:49 PM | sell | $0.7755 | $0.0114274 | 0.002449 | 0.013135 | 181.86B | - | 0xbd...cf28 |
| 03/30/2023 | 4:27:03 PM | sell | $0.7703 | $0.0114245 | 0.002449 | 0.013135 | 181.81B | - | 0xaa...91ff |
| 03/30/2023 | 12:58:23 PM | sell | $0.7765 | $0.0114278 | 0.00245 | 0.013135 | 181.77B | - | 0x7d...a285 |
| 03/30/2023 | 10:58:40 AM | sell | $0.7755 | $0.0114272 | 0.00245 | 0.013135 | 181.72B | - | 0xa1...65b6 |
| 03/30/2023 | 9:35:52 AM | sell | $0.7716 | $0.0114249 | 0.002451 | 0.013135 | 181.67B | - | 0x31...2f52 |
| 03/09/2023 | 3:38:23 AM | sell | $1.29 | $0.0113919 | 0.004457 | 0.013135 | 330.15B | - | 0x83...a13f |
| 03/06/2023 | 9:59:16 AM | sell | $1.27 | $0.0113845 | 0.004459 | 0.013135 | 329.99B | - | 0x37...b00b |
| 03/04/2023 | 12:41:59 PM | sell | $1.29 | $0.0113919 | 0.004461 | 0.013135 | 329.84B | - | 0x93...bb64 |
| 03/03/2023 | 12:16:21 AM | sell | $1.24 | $0.0114044 | 0.004165 | 0.013135 | 307.71B | - | 0x65...3300 |