WhatToFarm
/
Get started
12 Swap

Info about FWHALES-WBNB pair

Price USD
$0.0101169
Price
0.0131279 WBNB
TVL
$18,386.11
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
25
Buys
0
Sells
25
Volume
128
Telegram price alerts
Pair:
0x217b8Cd3AA73beA8F9f63B83A35Eb71deC607Fe6
FWHALES:
0xaBF5b3a89748e806259BA8eaD735d3be25ec279C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FWHALES:
784.6T
Pooled WBNB:
$10.05

FWHALES/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of FWHALES token on DEX PancakeSwap is $0.00000000001169. FWHALES price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $127.87. FWHALES token contract is 0xaBF5b3a89748e806259BA8eaD735d3be25ec279C with a market cap $11,694.54. The liquidity pool contract is 0x217b8Cd3AA73beA8F9f63B83A35Eb71deC607Fe6 with total value locked (TVL) of $18,386.12. The FWHALES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FWHALES/WBNB with the contract address 0x217b8Cd3AA73beA8F9f63B83A35Eb71deC607Fe6 is $18,386.12.

The total transactions of FWHALES/WBNB is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

FWHALES/WBNB pool has a trading volume of $127.87 in the last 24 hours.

The exchange rate of 1 FWHALES to WBNB is 0.00000000000001279, captured at 5:37 AM UTC.

The price of converting 1 FWHALES to USD is $0.00000000001169 today.

FWHALES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/202610:06:34 PMsell$5.5$0.01011690.0060280.0131279471.14B
0xea2...6e5E
0x47...0150
01/06/202610:06:13 PMsell$11$0.01011710.012040.0131281939.21B
0xea2...6e5E
0xad...c19c
01/06/202610:05:48 PMsell$11.02$0.01011740.012060.0131285939.16B
0xea2...6e5E
0xd1...4d77
01/06/202610:05:27 PMsell$11.05$0.01011770.012090.0131288939.11B
0xea2...6e5E
0xa1...84de
01/06/202610:05:03 PMsell$11.08$0.0101180.012120.0131291939.07B
0xea2...6e5E
0x24...fa05
01/06/202610:05:03 PMsell$2.95$0.01011810.0032320.0131293250B
0xea2...6e5E
0x24...fa05
01/06/202610:04:37 PMsell$11.11$0.01011830.012160.0131295938.99B
0xea2...6e5E
0x63...44a5
01/06/202610:04:03 PMsell$11.14$0.01011860.012180.0131298938.95B
0xea2...6e5E
0xed...de71
01/06/202610:03:01 PMsell$11.11$0.01011830.012210.0131301938.9B
0xea2...6e5E
0x32...692d
01/06/202610:01:56 PMsell$11.13$0.01011860.012240.0131304938.85B
0xea2...6e5E
0x21...3d4d
01/06/202610:00:17 PMsell$11.16$0.01011890.012270.0131307938.81B
0xea2...6e5E
0x15...13a2
01/06/20269:59:33 PMsell$11.18$0.01011910.01230.013131938.76B
0xea2...6e5E
0x29...717a
01/06/20269:49:42 PMsell$0.4617$0.01011920.00050780.013131138.71B
0xD8F...878E
0x53...8eab
01/06/20269:49:06 PMsell$0.462$0.01011930.00050810.013131238.71B
0x5f3...d880
0x17...70c0
01/06/20269:48:32 PMsell$0.4618$0.01011930.00050780.013131238.71B
0x90E...A6FE
0x9f...1edd
01/06/20269:48:00 PMsell$0.462$0.01011930.00050810.013131238.71B
0xDB3...85BD
0x96...875e
01/06/20269:47:59 PMsell$2.98$0.01011940.0032830.0131313250B
0x46c...fA53
0x79...f28d
01/06/20269:47:29 PMsell$0.4618$0.01011940.00050790.013131338.68B
0x633...9DB4
0xaa...2a2e
01/06/20269:46:51 PMsell$0.4619$0.01011940.00050790.013131338.68B
0x9B4...4A72
0x7e...ef7b
01/06/20269:46:08 PMsell$0.4619$0.01011940.0005080.013131338.68B
0xD8F...878E
0x7b...e74a