- WhatToFarm
- BNB Chain
- PancakeSwap
- FWD-WBNB LPs
Info about FWD-WBNB pair
- Pooled FWD:
- 78,205.17
- Pooled WBNB:
- $35.88
FWD/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of FWD token on DEX PancakeSwap is $0.3947. FWD price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $14,115.97. FWD token contract is 0xC521152CdE49672588D1d0bDA4Ac4B821C7a9C16 with a market cap $394,762,609.27. The liquidity pool contract is 0xC6122e60c551027Ba01d33ABdce718135DE6F0D2 with total value locked (TVL) of $61,749.15. The FWD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWD/WBNB now?
The current liquidity of FWD/WBNB with the contract address 0xC6122e60c551027Ba01d33ABdce718135DE6F0D2 is $61,749.15.
How many transactions are there in the FWD/WBNB pool in the last 24 hours?
The total transactions of FWD/WBNB is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWD/WBNB pool in the last 24 hours?
FWD/WBNB pool has a trading volume of $14,115.97 in the last 24 hours.
What is the exchange rate of 1 FWD to WBNB?
The exchange rate of 1 FWD to WBNB is 0.0004587, captured at 7:37 AM UTC.
How much is 1 FWD in dollars?
The price of converting 1 FWD to USD is $0.3947 today.
FWD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:45:15 AM | buy | $79.27 | $0.3947 | 0.09213 | 0.0004587 | 200.82 | 0xc5...1cef | |
| 12/22/2025 | 6:30:08 AM | buy | $27.53 | $0.3909 | 0.03219 | 0.0004571 | 70.42 | 0xa4...dfc3 | |
| 12/22/2025 | 6:14:57 AM | buy | $4.01 | $0.3905 | 0.0047 | 0.0004567 | 10.29 | 0x66...e09f | |
| 12/22/2025 | 4:17:59 AM | buy | $1,101 | $0.3776 | 1.28 | 0.0004402 | 2,915.38 | 0x00...9ad7 | |
| 12/22/2025 | 3:28:20 AM | buy | $0.198 | $0.364 | 0.0002309 | 0.0004244 | 0.544 | 0x35...6cbf | |
| 12/22/2025 | 12:10:56 AM | buy | $2,583.89 | $0.3646 | 3 | 0.0004234 | 7,741.23 | 0x1a...dd94 | |
| 12/21/2025 | 11:34:50 PM | buy | $4,296.23 | $0.3033 | 5 | 0.0003529 | 16,798.13 | 0xe8...c57a | |
| 12/21/2025 | 10:21:46 PM | buy | $91.94 | $0.2122 | 0.108 | 0.0002494 | 433.17 | 0x9f...88d7 | |
| 12/21/2025 | 10:06:03 PM | buy | $7.97 | $0.2113 | 0.00937 | 0.0002483 | 37.73 | 0x00...98ac | |
| 12/21/2025 | 9:50:04 PM | buy | $127.45 | $0.21 | 0.1497 | 0.0002468 | 606.65 | 0x83...bace | |
| 12/21/2025 | 9:13:23 PM | buy | $96.59 | $0.2093 | 0.1127 | 0.0002443 | 461.51 | 0xe6...9cd8 | |
| 12/21/2025 | 9:06:16 PM | buy | $1.96 | $0.2083 | 0.0023 | 0.0002433 | 9.45 | 0xd0...699d | |
| 12/21/2025 | 8:55:20 PM | buy | $4,261.11 | $0.2068 | 5 | 0.0002426 | 25,425.74 | 0x10...5d88 | |
| 12/21/2025 | 8:53:11 PM | buy | $76.69 | $0.1349 | 0.09 | 0.0001583 | 568.34 | 0xa0...f868 | |
| 12/21/2025 | 8:51:43 PM | buy | $9.69 | $0.1343 | 0.01137 | 0.0001575 | 72.15 | 0x8d...c978 | |
| 12/21/2025 | 8:28:05 PM | buy | $10.94 | $0.1348 | 0.01277 | 0.0001574 | 81.14 | 0xd2...f744 | |
| 12/21/2025 | 8:11:51 PM | buy | $127.46 | $0.1337 | 0.1488 | 0.0001562 | 952.88 | 0xbd...3884 | |
| 12/21/2025 | 7:46:51 PM | buy | $6.2 | $0.1327 | 0.007242 | 0.000155 | 46.71 | 0xdd...8669 | |
| 12/21/2025 | 7:02:59 PM | buy | $57.71 | $0.1314 | 0.06783 | 0.0001544 | 439.12 | 0x69...37c4 | |
| 12/21/2025 | 6:48:26 PM | buy | $0.8165 | $0.1316 | 0.000955 | 0.0001539 | 6.2 | 0x9f...d6f2 |