- WhatToFarm
- BNB Chain
- PancakeSwap
- FWD-WBNB LPs
Info about FWD-WBNB pair
- Pooled FWD:
- 215.33M
- Pooled WBNB:
- $0.0001492
FWD/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of FWD token on DEX PancakeSwap is $0.0000000004158. FWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWD token contract is 0x6827A1Ed7cb4721058952B3bd01728FcCb272197 with a market cap $0.42. The liquidity pool contract is 0x873281619899BFC4107ec13344886d0CC7856f98 with total value locked (TVL) of $0.18. The FWD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWD/WBNB now?
The current liquidity of FWD/WBNB with the contract address 0x873281619899BFC4107ec13344886d0CC7856f98 is $0.18.
How many transactions are there in the FWD/WBNB pool in the last 24 hours?
The total transactions of FWD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWD/WBNB pool in the last 24 hours?
FWD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FWD to WBNB?
The exchange rate of 1 FWD to WBNB is 0.000000000000693, captured at 4:51 AM UTC.
How much is 1 FWD in dollars?
The price of converting 1 FWD to USD is $0.0000000004158 today.
FWD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 10:08:15 PM | sell | $2,260.98 | $0.094158 | 3.76 | 0.012693 | 215.32M | 0x09...d13b | |
| 05/07/2025 | 6:27:18 PM | buy | $0.2496 | $0.2663 | 0.0004162 | 0.000444 | 0.9373 | 0xf1...7789 | |
| 05/07/2025 | 6:21:23 PM | buy | $0.2662 | $0.2662 | 0.0004439 | 0.0004439 | 1 | 0xe3...5f23 | |
| 05/07/2025 | 5:45:27 PM | sell | $3,211.76 | $0.2655 | 5.35 | 0.0004428 | 5,000 | 0xa4...ab9b | |
| 05/07/2025 | 4:59:25 PM | sell | $7,236.21 | $1.55 | 12.06 | 0.0026 | 2,000 | 0xab...ec26 | |
| 05/06/2025 | 11:37:37 AM | buy | $4.76 | $8.39 | 0.008 | 0.01407 | 0.5682 | 0xad...ba4b | |
| 05/02/2025 | 8:16:54 PM | buy | $122.06 | $8.4 | 0.2037 | 0.01403 | 14.51 | 0x4b...220a | |
| 05/02/2025 | 8:14:07 PM | buy | $119.49 | $8.36 | 0.1994 | 0.01395 | 14.28 | 0x4a...7bf6 | |
| 05/02/2025 | 6:13:50 PM | buy | $9 | $8.35 | 0.015 | 0.01391 | 1.07 | 0x53...5ac8 | |
| 05/02/2025 | 2:23:01 PM | buy | $8.33 | $8.33 | 0.01391 | 0.01391 | 1 | 0x83...9437 | |
| 05/01/2025 | 1:34:04 PM | buy | $728.04 | $8.27 | 1.2 | 0.01368 | 88.03 | 0x83...91d2 | |
| 04/28/2025 | 7:08:09 AM | buy | $9,083.02 | $8.12 | 15 | 0.01342 | 1,246.71 | 0xf8...24bf | |
| 04/27/2025 | 2:03:46 PM | buy | $615.31 | $6.39 | 1.02 | 0.01067 | 96.22 | 0xd5...ff6b | |
| 04/26/2025 | 8:14:26 PM | buy | $15,227.96 | $6.43 | 25 | 0.01055 | 2,945.22 | 0x09...4010 | |
| 04/26/2025 | 7:32:28 PM | buy | $12,159.37 | $4.13 | 20 | 0.006793 | 3,173.13 | 0x0b...ea29 | |
| 04/26/2025 | 6:33:36 PM | buy | $230.63 | $3.53 | 0.38 | 0.005825 | 65.23 | 0x4c...8e3f | |
| 04/26/2025 | 4:52:06 PM | buy | $616.37 | $3.51 | 1.01 | 0.005792 | 175.13 | 0xa1...8e06 | |
| 04/26/2025 | 2:50:53 PM | buy | $30,186.44 | $3.47 | 50 | 0.005754 | 10,868.36 | 0x48...ef81 | |
| 04/26/2025 | 2:40:59 PM | buy | $718.23 | $2.2 | 1.19 | 0.003648 | 326.16 | 0x5a...3451 | |
| 04/26/2025 | 2:37:26 PM | buy | $34.02 | $2.18 | 0.05637 | 0.003625 | 15.55 | 0x8e...1ac3 |