WhatToFarm
/
12 Swap

Info about FWD-WBNB pair

Price USD
$0.065788
Price
0.099896 WBNB
TVL
$12.23
MKT CAP
$578.86
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x265a6C5AdFbF3CA9cBd7562717449cF6763C76Cd
FWD:
0xA431A76fA3D166e31077FE781877c18FC2d84AcD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FWD:
10.57M
Pooled WBNB:
$0.01045

FWD/WBNB price stats on BNB Chain

As of April 25, 2025, the current price of FWD token on DEX PancakeSwap is $0.0000005788. FWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWD token contract is 0xA431A76fA3D166e31077FE781877c18FC2d84AcD with a market cap $578.86. The liquidity pool contract is 0x265a6C5AdFbF3CA9cBd7562717449cF6763C76Cd with total value locked (TVL) of $12.23. The FWD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FWD/WBNB with the contract address 0x265a6C5AdFbF3CA9cBd7562717449cF6763C76Cd is $12.23.

The total transactions of FWD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FWD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FWD to WBNB is 0.0000000009896, captured at 6:01 AM UTC.

The price of converting 1 FWD to USD is $0.0000005788 today.

FWD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20254:20:33 PMbuy$0.5849$0.0657880.0010.0998961.11M0xc8...71c1
04/15/20258:24:23 AMbuy$3.91$0.0647770.006640.09809627.46M0xab...ebd7
04/15/20258:02:35 AMbuy$1.18$0.0742490.0020.010719995.39M0x62...6f7a
04/15/20258:02:05 AMbuy$0.295$0.0835890.00050.0116081210.9M0xf0...9180
04/15/20258:01:23 AMsell$2,485.7$0.0954354.210.012921345.41M0x09...7344
04/14/20251:59:42 AMbuy$3.32$0.094870.005670.000162350x4d...6220
04/13/20259:12:28 AMbuy$5.01$0.095650.0084660.000161452.420x57...2745
04/13/20258:39:22 AMbuy$0.7221$0.095430.0012190.00016117.560x69...abcd
04/13/20258:35:16 AMbuy$12.27$0.094930.020720.0001602129.340xf9...076a
04/13/20258:28:22 AMbuy$109.62$0.09030.1850.00015241,214.030xf1...d50f
04/13/20257:33:19 AMbuy$156.85$0.086050.26480.00014531,947.440x84...0f26
04/13/20256:36:55 AMsell$2,090.05$0.075013.520.000126626,5000xee...a2eb
04/13/20256:35:25 AMsell$148,916.23$0.08332251.480.0001407385,203.810xb5...5773
04/13/20256:35:25 AMsell$10,291.39$0.0833217.370.00014075,439.190xb5...5773
04/13/20256:10:31 AMsell$2.04$1.990.003450.0033681.020x1b...707c
04/13/20256:10:28 AMbuy$29,604.52$1.99500.00337617,333.680xd2...15f1
04/13/20254:04:01 AMbuy$35.69$1.460.060.00245824.40xc5...8b0f
04/12/20258:43:55 PMbuy$47.79$1.460.080.00245632.560x64...f9bc
04/12/20257:41:20 PMbuy$13.4$1.460.022450.0024569.140xd5...453c
04/12/20257:24:35 PMbuy$1.19$1.460.0020.0024550.81430x83...0057