- WhatToFarm
- BNB Chain
- PancakeSwap
- FWD-WBNB LPs
Info about FWD-WBNB pair
- Pooled FWD:
- 10.57M
- Pooled WBNB:
- $0.01045
FWD/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of FWD token on DEX PancakeSwap is $0.0000006001. FWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWD token contract is 0xA431A76fA3D166e31077FE781877c18FC2d84AcD with a market cap $598.75. The liquidity pool contract is 0x265a6C5AdFbF3CA9cBd7562717449cF6763C76Cd with total value locked (TVL) of $12.65. The FWD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWD/WBNB now?
The current liquidity of FWD/WBNB with the contract address 0x265a6C5AdFbF3CA9cBd7562717449cF6763C76Cd is $12.65.
How many transactions are there in the FWD/WBNB pool in the last 24 hours?
The total transactions of FWD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWD/WBNB pool in the last 24 hours?
FWD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FWD to WBNB?
The exchange rate of 1 FWD to WBNB is 0.0000000009922, captured at 11:36 PM UTC.
How much is 1 FWD in dollars?
The price of converting 1 FWD to USD is $0.0000006001 today.
FWD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:36:31 PM | buy | $0.0006049 | $0.066001 | 0.051 | 0.099922 | 1,007.83 | 0xc4...5168 | |
| 04/15/2025 | 4:20:33 PM | buy | $0.5849 | $0.065788 | 0.001 | 0.099896 | 1.11M | 0xc8...71c1 | |
| 04/15/2025 | 8:24:23 AM | buy | $3.91 | $0.064777 | 0.00664 | 0.098096 | 27.46M | 0xab...ebd7 | |
| 04/15/2025 | 8:02:35 AM | buy | $1.18 | $0.074249 | 0.002 | 0.0107199 | 95.39M | 0x62...6f7a | |
| 04/15/2025 | 8:02:05 AM | buy | $0.295 | $0.083589 | 0.0005 | 0.0116081 | 210.9M | 0xf0...9180 | |
| 04/15/2025 | 8:01:23 AM | sell | $2,485.7 | $0.095435 | 4.21 | 0.012921 | 345.41M | 0x09...7344 | |
| 04/14/2025 | 1:59:42 AM | buy | $3.32 | $0.09487 | 0.00567 | 0.000162 | 35 | 0x4d...6220 | |
| 04/13/2025 | 9:12:28 AM | buy | $5.01 | $0.09565 | 0.008466 | 0.0001614 | 52.42 | 0x57...2745 | |
| 04/13/2025 | 8:39:22 AM | buy | $0.7221 | $0.09543 | 0.001219 | 0.0001611 | 7.56 | 0x69...abcd | |
| 04/13/2025 | 8:35:16 AM | buy | $12.27 | $0.09493 | 0.02072 | 0.0001602 | 129.34 | 0xf9...076a | |
| 04/13/2025 | 8:28:22 AM | buy | $109.62 | $0.0903 | 0.185 | 0.0001524 | 1,214.03 | 0xf1...d50f | |
| 04/13/2025 | 7:33:19 AM | buy | $156.85 | $0.08605 | 0.2648 | 0.0001453 | 1,947.44 | 0x84...0f26 | |
| 04/13/2025 | 6:36:55 AM | sell | $2,090.05 | $0.07501 | 3.52 | 0.0001266 | 26,500 | 0xee...a2eb | |
| 04/13/2025 | 6:35:25 AM | sell | $148,916.23 | $0.08332 | 251.48 | 0.0001407 | 385,203.81 | 0xb5...5773 | |
| 04/13/2025 | 6:35:25 AM | sell | $10,291.39 | $0.08332 | 17.37 | 0.0001407 | 5,439.19 | 0xb5...5773 | |
| 04/13/2025 | 6:10:31 AM | sell | $2.04 | $1.99 | 0.00345 | 0.003368 | 1.02 | 0x1b...707c | |
| 04/13/2025 | 6:10:28 AM | buy | $29,604.52 | $1.99 | 50 | 0.003376 | 17,333.68 | 0xd2...15f1 | |
| 04/13/2025 | 4:04:01 AM | buy | $35.69 | $1.46 | 0.06 | 0.002458 | 24.4 | 0xc5...8b0f | |
| 04/12/2025 | 8:43:55 PM | buy | $47.79 | $1.46 | 0.08 | 0.002456 | 32.56 | 0x64...f9bc | |
| 04/12/2025 | 7:41:20 PM | buy | $13.4 | $1.46 | 0.02245 | 0.002456 | 9.14 | 0xd5...453c |